Molson Coors Beverage Co Class A(TAP/A US)
$41.21-0.461.10%Ext:$40.51-0.701.71%(Market Closed · 23:55:49 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 16.2K | -600 | -3.57% |
Dec 31, 2024 | 16.8K | +300 | +1.82% |
Dec 31, 2023 | 16.5K | -100 | -0.60% |
Dec 31, 2022 | 16.6K | +300 | +1.84% |
Dec 31, 2021 | 16.3K | -700 | -4.12% |
Dec 31, 2020 | 17.0K | -700 | -3.95% |
Dec 31, 2019 | 17.7K | -50 | -0.28% |
Dec 31, 2018 | 17.8K | +550 | +3.20% |
Dec 31, 2017 | 17.2K | -200 | -1.15% |
Dec 31, 2016 | 17.4K | +9.0K | +107.14% |
Dec 31, 2015 | 8.4K | -700 | -7.69% |
Dec 31, 2014 | 9.1K | -150 | -1.62% |
Dec 31, 2013 | 9.3K | +350 | +3.93% |
Dec 29, 2012 | 8.9K | +6.0K | +209.03% |
Dec 31, 2011 | 2.9K | +140 | +5.11% |
Dec 25, 2010 | 2.7K | +40 | +1.48% |
Dec 26, 2009 | 2.7K | -6.3K | -70.00% |
Dec 28, 2008 | 9.0K | +4.9K | +119.51% |
Dec 30, 2007 | 4.1K | +300 | +7.89% |
Dec 31, 2006 | 3.8K | -400 | -9.52% |
Dec 25, 2005 | 4.2K | -1.2K | -22.22% |
Dec 26, 2004 | 5.4K | +0 | +0.00% |
Dec 28, 2003 | 5.4K | -300 | -5.26% |
Dec 29, 2002 | 5.7K | +200 | +3.64% |
Dec 30, 2001 | 5.5K | -350 | -5.98% |
Dec 31, 2000 | 5.8K | +50 | +0.86% |
Dec 26, 1999 | 5.8K | +0 | +0.00% |
Dec 27, 1998 | 5.8K | +0 | +0.00% |
Dec 28, 1997 | 5.8K | +0 | +0.00% |
Dec 29, 1996 | 5.8K | -400 | -6.45% |
Dec 31, 1995 | 6.2K | -100 | -1.59% |
Dec 25, 1994 | 6.3K | +100 | +1.61% |
Dec 26, 1993 | 6.2K | — | — |