Symbotic Inc.(SYM US)
$38.98+1.082.85%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 17.6M | 51.1M | 1.5M | 34.49% | 11.40 | ||||||
Aug 31, 2026 | 16.8M | 51.1M | 1.6M | 32.98% | 10.84 | ||||||
Aug 14, 2026 | 15.8M | 51.1M | 2.0M | 30.88% | 7.99 | ||||||
Jul 31, 2026 | 15.4M | 51.1M | 1.3M | 30.07% | 11.44 | ||||||
Jul 15, 2026 | 15.8M | 51.1M | 1.6M | 30.88% | 9.72 | ||||||
Jun 30, 2026 | 16.1M | 51.1M | 2.4M | 31.62% | 6.77 | ||||||
Jun 15, 2026 | 16.2M | 51.1M | 2.3M | 31.74% | 7.20 | ||||||
May 29, 2026 | 14.8M | 51.1M | 3.3M | 28.95% | 4.52 | ||||||
May 15, 2026 | 14.5M | 51.1M | 2.0M | 28.46% | 7.32 | ||||||
Apr 30, 2026 | 14.4M | 51.1M | 1.4M | 28.26% | 10.15 | ||||||
Apr 15, 2026 | 14.2M | 49.1M | 1.2M | 28.85% | 12.10 | ||||||
Mar 31, 2026 | 14.0M | 49.1M | 1.3M | 28.45% | 11.10 | ||||||
Mar 13, 2026 | 13.7M | 49.1M | 1.4M | 27.85% | 10.09 | ||||||
Feb 27, 2026 | 13.0M | 49.1M | 1.3M | 26.47% | 10.35 | ||||||
Feb 13, 2026 | 12.5M | 49.1M | 2.8M | 25.42% | 4.39 | ||||||
Jan 30, 2026 | 12.7M | 49.1M | 2.0M | 25.96% | 6.35 | ||||||
Jan 15, 2026 | 12.9M | 49.1M | 1.7M | 26.29% | 7.62 | ||||||
Dec 31, 2025 | 13.5M | 49.1M | 1.8M | 27.43% | 7.58 | ||||||
Dec 15, 2025 | 13.0M | 49.1M | 4.9M | 26.50% | 2.68 | ||||||
Nov 28, 2025 | 13.0M | 49.1M | 3.6M | 26.54% | 3.63 | ||||||
Nov 14, 2025 | 12.9M | 49.1M | 2.0M | 26.26% | 6.35 | ||||||
Oct 31, 2025 | 13.7M | 49.1M | 2.1M | 27.85% | 6.54 | ||||||
Oct 15, 2025 | 14.9M | 49.1M | 2.2M | 30.34% | 6.66 | ||||||
Sep 30, 2025 | 15.1M | 49.1M | 2.4M | 30.85% | 6.40 | ||||||
Sep 15, 2025 | 13.7M | 49.1M | 1.4M | 27.87% | 9.90 | ||||||
Aug 29, 2025 | 13.6M | 49.1M | 1.8M | 27.70% | 7.75 | ||||||
Aug 15, 2025 | 12.5M | 49.1M | 2.9M | 25.44% | 4.24 | ||||||
Jul 31, 2025 | 13.4M | 49.1M | 2.5M | 27.25% | 5.42 | ||||||
Jul 15, 2025 | 14.8M | 49.1M | 2.8M | 30.21% | 5.36 | ||||||
Jun 30, 2025 | 16.1M | 49.1M | 3.2M | 32.84% | 5.05 | ||||||
Jun 13, 2025 | 16.2M | 49.1M | 1.0M | 32.92% | 15.55 | ||||||
May 30, 2025 | 16.0M | 49.1M | 1.4M | 32.55% | 11.23 | ||||||
May 15, 2025 | 17.9M | 49.1M | 1.4M | 36.54% | 12.97 | ||||||
Apr 30, 2025 | 17.5M | 49.1M | 751.4K | 35.58% | 23.25 | ||||||
Apr 15, 2025 | 17.6M | 49.1M | 1.8M | 35.90% | 10.06 | ||||||
Mar 31, 2025 | 17.6M | 49.1M | 1.1M | 35.79% | 15.45 | ||||||
Mar 14, 2025 | 17.5M | 49.1M | 1.4M | 35.66% | 12.08 | ||||||
Feb 28, 2025 | 18.2M | 49.1M | 1.5M | 37.02% | 11.94 | ||||||
Feb 14, 2025 | 17.9M | 49.1M | 2.7M | 36.38% | 6.56 | ||||||
Jan 31, 2025 | 17.0M | 49.1M | 3.1M | 34.70% | 5.42 | ||||||
Jan 15, 2025 | 16.7M | 49.1M | 1.6M | 34.03% | 10.37 | ||||||
Dec 31, 2024 | 16.1M | 49.1M | 1.7M | 32.72% | 9.28 | ||||||
Dec 13, 2024 | 15.5M | 49.1M | 3.3M | 31.59% | 4.68 | ||||||
Nov 29, 2024 | 16.0M | 49.1M | 6.0M | 32.68% | 2.69 | ||||||
Nov 15, 2024 | 13.0M | 49.1M | 1.1M | 26.57% | 12.28 | ||||||
Oct 31, 2024 | 13.6M | 49.1M | 1.1M | 27.68% | 12.13 | ||||||
Oct 15, 2024 | 15.2M | 49.1M | 1.8M | 30.90% | 8.65 | ||||||
Sep 30, 2024 | 15.3M | 49.1M | 2.1M | 31.15% | 7.20 | ||||||
Sep 13, 2024 | 15.7M | 49.1M | 2.2M | 31.98% | 7.23 | ||||||
Aug 30, 2024 | 16.0M | 49.1M | 2.4M | 32.59% | 6.55 | ||||||
Aug 15, 2024 | 13.6M | 49.1M | 2.1M | 27.64% | 6.59 | ||||||
Jul 31, 2024 | 12.5M | 49.1M | 2.1M | 25.46% | 6.09 | ||||||
Jul 15, 2024 | 11.3M | 49.1M | 1.1M | 22.99% | 10.48 | ||||||
Jun 28, 2024 | 10.6M | 49.1M | 1.7M | 21.56% | 6.16 | ||||||
Jun 14, 2024 | 9.1M | 49.1M | 1.2M | 18.62% | 7.64 | ||||||
May 31, 2024 | 8.7M | 49.1M | 880.5K | 17.73% | 9.88 | ||||||
May 15, 2024 | 9.3M | 49.1M | 1.7M | 18.93% | 5.52 | ||||||
Apr 30, 2024 | 9.3M | 49.1M | 923.0K | 18.87% | 10.04 | ||||||
Apr 15, 2024 | 7.8M | 49.1M | 796.7K | 15.93% | 9.81 | ||||||
Mar 28, 2024 | 7.5M | 49.1M | 987.6K | 15.25% | 7.58 | ||||||
Mar 15, 2024 | 7.0M | 49.1M | 1.6M | 14.26% | 4.35 | ||||||
Feb 29, 2024 | 6.9M | 49.1M | 1.6M | 14.04% | 4.34 | ||||||
Feb 15, 2024 | 6.8M | 49.1M | 2.7M | 13.83% | 2.51 | ||||||
Jan 31, 2024 | 8.6M | 49.1M | 1.2M | 17.51% | 7.37 | ||||||
Jan 12, 2024 | 9.1M | 49.1M | 1.2M | 18.49% | 7.48 | ||||||
Dec 29, 2023 | 8.4M | 49.1M | 975.9K | 17.16% | 8.63 | ||||||
Dec 15, 2023 | 8.3M | 49.1M | 1.4M | 17.01% | 6.10 | ||||||
Nov 30, 2023 | 8.1M | 49.1M | 2.5M | 16.41% | 3.28 | ||||||
Nov 15, 2023 | 7.6M | 49.1M | 1.0M | 15.52% | 7.28 | ||||||
Oct 31, 2023 | 7.1M | 49.1M | 976.8K | 14.42% | 7.25 | ||||||
Oct 13, 2023 | 6.7M | 49.1M | 936.0K | 13.72% | 7.20 | ||||||
Sep 29, 2023 | 6.6M | 49.1M | 596.0K | 13.42% | 11.05 | ||||||
Sep 15, 2023 | 6.3M | 49.1M | 945.1K | 12.87% | 6.68 | ||||||
Aug 31, 2023 | 6.0M | 49.1M | 949.6K | 12.32% | 6.37 | ||||||
Aug 15, 2023 | 5.4M | 49.1M | 1.2M | 10.96% | 4.38 | ||||||
Jul 31, 2023 | 5.9M | 49.1M | 1.8M | 12.08% | 3.22 | ||||||
Jul 14, 2023 | 5.6M | 49.1M | 664.3K | 11.50% | 8.50 | ||||||
Jun 30, 2023 | 5.6M | 49.1M | 1.3M | 11.34% | 4.25 | ||||||
Jun 15, 2023 | 4.7M | 49.1M | 1.2M | 9.60% | 4.10 | ||||||
May 31, 2023 | 4.0M | 49.1M | 727.3K | 8.16% | 5.50 | ||||||
May 15, 2023 | 3.4M | 49.1M | 717.2K | 6.89% | 4.72 | ||||||
Apr 28, 2023 | 2.8M | 49.1M | 552.9K | 5.68% | 5.04 | ||||||
Apr 14, 2023 | 2.4M | 49.1M | 582.9K | 4.95% | 4.16 | ||||||
Mar 31, 2023 | 2.3M | 49.1M | 744.8K | 4.75% | 3.13 | ||||||
Mar 15, 2023 | 1.5M | 49.1M | 733.4K | 3.06% | 2.05 | ||||||
Feb 28, 2023 | 412.9K | 49.1M | 223.7K | 0.84% | 1.85 | ||||||
Feb 15, 2023 | 469.3K | 49.1M | 501.5K | 0.96% | 1.00 | ||||||
Jan 31, 2023 | 407.8K | 49.1M | 250.6K | 0.83% | 1.63 | ||||||
Jan 13, 2023 | 355.1K | 49.1M | 123.7K | 0.72% | 2.87 | ||||||
Dec 30, 2022 | 359.3K | 49.1M | 138.8K | 0.73% | 2.59 | ||||||
Dec 15, 2022 | 450.5K | 49.1M | 195.6K | 0.92% | 2.30 | ||||||
Nov 30, 2022 | 405.4K | 49.1M | 242.3K | 0.83% | 1.67 | ||||||
Nov 15, 2022 | 436.1K | 49.1M | 145.4K | 0.89% | 3.00 | ||||||
Oct 31, 2022 | 412.7K | 49.1M | 106.2K | 0.84% | 3.89 | ||||||
Oct 14, 2022 | 638.1K | 49.1M | 162.5K | 1.30% | 3.93 | ||||||
Sep 30, 2022 | 628.4K | 49.1M | 330.5K | 1.28% | 1.90 | ||||||
Sep 15, 2022 | 487.1K | 49.1M | 254.1K | 0.99% | 1.92 | ||||||
Aug 31, 2022 | 442.2K | 49.1M | 381.2K | 0.90% | 1.16 | ||||||
Aug 15, 2022 | 379.1K | 49.1M | 189.3K | 0.77% | 2.00 | ||||||
Jul 29, 2022 | 389.5K | 49.1M | 187.8K | 0.79% | 2.07 | ||||||
Jul 15, 2022 | 404.9K | 49.1M | 452.6K | 0.82% | 1.00 | ||||||
Jun 30, 2022 | 375.2K | 49.1M | 1.0M | 0.76% | 1.00 | ||||||
Jun 15, 2022 | 431.2K | 49.1M | 756.9K | 0.88% | 1.00 | ||||||