Synchrony Financial(SYF US)
$73.64-1.451.93%Ext:$77.87+4.235.74%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 18.8M | 323.7M | 2.7M | 5.81% | 6.89 |
Aug 31, 2026 | 17.8M | 323.7M | 3.8M | 5.51% | 4.76 |
Aug 14, 2026 | 17.9M | 323.7M | 2.6M | 5.54% | 7.02 |
Jul 31, 2026 | 18.9M | 323.7M | 4.3M | 5.85% | 4.44 |
Jul 15, 2026 | 19.4M | 334.6M | 3.9M | 5.79% | 4.99 |
Jun 30, 2026 | 18.2M | 334.8M | 3.8M | 5.42% | 4.76 |
Jun 15, 2026 | 21.2M | 334.8M | 3.3M | 6.34% | 6.51 |
May 29, 2026 | 22.9M | 334.9M | 4.2M | 6.85% | 5.40 |
May 15, 2026 | 20.8M | 334.9M | 3.7M | 6.22% | 5.56 |
Apr 30, 2026 | 20.8M | 335.2M | 4.5M | 6.21% | 4.63 |
Apr 15, 2026 | 14.7M | 335.1M | 3.0M | 4.37% | 4.95 |
Mar 31, 2026 | 14.5M | 345.5M | 4.0M | 4.20% | 3.62 |
Mar 13, 2026 | 15.5M | 345.5M | 3.9M | 4.49% | 3.97 |
Feb 27, 2026 | 14.7M | 345.5M | 4.9M | 4.26% | 2.98 |
Feb 13, 2026 | 14.3M | 345.6M | 5.3M | 4.15% | 2.69 |
Jan 30, 2026 | 13.1M | 345.6M | 6.4M | 3.80% | 2.05 |
Jan 15, 2026 | 18.0M | 345.6M | 4.0M | 5.22% | 4.48 |
Dec 31, 2025 | 16.6M | 345.6M | 2.6M | 4.81% | 6.29 |
Dec 15, 2025 | 18.5M | 345.6M | 3.2M | 5.34% | 5.78 |
Nov 28, 2025 | 19.2M | 345.6M | 4.1M | 5.54% | 4.72 |
Nov 14, 2025 | 20.1M | 345.6M | 3.3M | 5.82% | 6.01 |
Oct 31, 2025 | 19.4M | 345.6M | 3.3M | 5.61% | 5.92 |
Oct 15, 2025 | 17.3M | 345.6M | 3.9M | 5.01% | 4.46 |
Sep 30, 2025 | 15.8M | 345.6M | 3.6M | 4.57% | 4.42 |
Sep 15, 2025 | 15.3M | 345.6M | 2.7M | 4.41% | 5.57 |
Aug 29, 2025 | 15.2M | 345.6M | 2.7M | 4.39% | 5.62 |
Aug 15, 2025 | 14.5M | 345.6M | 3.5M | 4.20% | 4.09 |
Jul 31, 2025 | 12.3M | 345.6M | 3.7M | 3.56% | 3.29 |
Jul 15, 2025 | 13.8M | 345.6M | 3.1M | 3.98% | 4.46 |
Jun 30, 2025 | 14.2M | 345.6M | 3.5M | 4.10% | 4.00 |
Jun 13, 2025 | 15.5M | 345.6M | 3.3M | 4.49% | 4.66 |
May 30, 2025 | 15.5M | 345.6M | 3.2M | 4.48% | 4.85 |
May 15, 2025 | 15.4M | 345.6M | 4.0M | 4.45% | 3.80 |
Apr 30, 2025 | 17.1M | 345.6M | 4.7M | 4.94% | 3.63 |
Apr 15, 2025 | 17.9M | 345.6M | 6.8M | 5.18% | 2.64 |
Mar 31, 2025 | 12.3M | 345.6M | 4.4M | 3.57% | 2.80 |
Mar 14, 2025 | 12.7M | 345.6M | 6.1M | 3.67% | 2.07 |
Feb 28, 2025 | 14.5M | 345.6M | 3.8M | 4.21% | 3.79 |
Feb 14, 2025 | 12.4M | 345.6M | 4.2M | 3.60% | 2.94 |
Jan 31, 2025 | 9.3M | 345.6M | 4.1M | 2.70% | 2.30 |
Jan 15, 2025 | 10.6M | 345.6M | 2.6M | 3.05% | 4.13 |
Dec 31, 2024 | 10.8M | 345.6M | 3.4M | 3.12% | 3.17 |
Dec 13, 2024 | 11.7M | 345.6M | 3.3M | 3.39% | 3.56 |
Nov 29, 2024 | 12.7M | 345.6M | 3.3M | 3.67% | 3.87 |
Nov 15, 2024 | 14.3M | 345.6M | 5.0M | 4.14% | 2.89 |
Oct 31, 2024 | 10.7M | 345.6M | 3.6M | 3.11% | 2.96 |
Oct 15, 2024 | 12.6M | 345.6M | 2.8M | 3.64% | 4.52 |
Sep 30, 2024 | 13.1M | 345.6M | 3.5M | 3.80% | 3.78 |
Sep 13, 2024 | 15.9M | 345.6M | 3.8M | 4.61% | 4.16 |
Aug 30, 2024 | 14.0M | 345.6M | 2.4M | 4.05% | 5.93 |
Aug 15, 2024 | 12.7M | 345.6M | 4.4M | 3.66% | 2.86 |
Jul 31, 2024 | 11.4M | 345.6M | 3.3M | 3.30% | 3.45 |
Jul 15, 2024 | 18.2M | 345.6M | 3.4M | 5.27% | 5.40 |
Jun 28, 2024 | 17.1M | 345.6M | 4.6M | 4.95% | 3.75 |
Jun 14, 2024 | 14.0M | 345.6M | 3.3M | 4.06% | 4.20 |
May 31, 2024 | 14.8M | 345.6M | 4.0M | 4.29% | 3.74 |
May 15, 2024 | 11.9M | 345.6M | 4.2M | 3.44% | 2.83 |
Apr 30, 2024 | 11.5M | 345.6M | 4.8M | 3.31% | 2.37 |
Apr 15, 2024 | 11.9M | 345.6M | 3.9M | 3.44% | 3.07 |
Mar 28, 2024 | 10.9M | 345.6M | 4.1M | 3.15% | 2.64 |
Mar 15, 2024 | 11.7M | 345.6M | 5.1M | 3.39% | 2.28 |
Feb 29, 2024 | 12.5M | 345.6M | 4.2M | 3.61% | 3.00 |
Feb 15, 2024 | 13.4M | 345.6M | 4.1M | 3.87% | 3.25 |
Jan 31, 2024 | 12.0M | 345.6M | 5.0M | 3.47% | 2.42 |
Jan 12, 2024 | 11.9M | 345.6M | 4.4M | 3.45% | 2.69 |
Dec 29, 2023 | 13.6M | 345.6M | 3.0M | 3.95% | 4.56 |
Dec 15, 2023 | 14.8M | 345.6M | 5.6M | 4.28% | 2.63 |
Nov 30, 2023 | 17.4M | 345.6M | 4.3M | 5.04% | 4.05 |
Nov 15, 2023 | 15.4M | 345.6M | 3.7M | 4.45% | 4.18 |
Oct 31, 2023 | 15.0M | 345.6M | 5.2M | 4.33% | 2.90 |
Oct 13, 2023 | 13.8M | 345.6M | 4.0M | 4.00% | 3.50 |
Sep 29, 2023 | 13.3M | 345.6M | 3.4M | 3.85% | 3.89 |
Sep 15, 2023 | 14.2M | 345.6M | 4.0M | 4.12% | 3.54 |
Aug 31, 2023 | 13.4M | 345.6M | 3.0M | 3.86% | 4.51 |
Aug 15, 2023 | 13.8M | 345.6M | 3.1M | 3.99% | 4.46 |
Jul 31, 2023 | 12.9M | 345.6M | 4.9M | 3.72% | 2.61 |
Jul 14, 2023 | 14.9M | 345.6M | 3.7M | 4.31% | 4.05 |
Jun 30, 2023 | 19.3M | 345.6M | 5.8M | 5.59% | 3.35 |
Jun 15, 2023 | 16.6M | 345.6M | 4.9M | 4.80% | 3.36 |
May 31, 2023 | 16.3M | 345.6M | 8.2M | 4.71% | 1.99 |
May 15, 2023 | 15.1M | 345.6M | 6.4M | 4.37% | 2.38 |
Apr 28, 2023 | 13.4M | 345.6M | 5.7M | 3.88% | 2.34 |
Apr 14, 2023 | 15.3M | 345.6M | 4.9M | 4.43% | 3.10 |
Mar 31, 2023 | 13.7M | 345.6M | 5.9M | 3.97% | 2.31 |
Mar 15, 2023 | 14.4M | 345.6M | 6.4M | 4.17% | 2.23 |
Feb 28, 2023 | 15.7M | 345.6M | 4.0M | 4.56% | 3.94 |
Feb 15, 2023 | 15.0M | 345.6M | 5.3M | 4.33% | 2.83 |
Jan 31, 2023 | 12.6M | 345.6M | 6.3M | 3.64% | 2.00 |
Jan 13, 2023 | 15.1M | 345.6M | 6.8M | 4.37% | 2.24 |
Dec 30, 2022 | 15.4M | 345.6M | 4.8M | 4.46% | 3.18 |
Dec 15, 2022 | 18.0M | 345.6M | 5.4M | 5.20% | 3.30 |
Nov 30, 2022 | 18.0M | 345.6M | 3.8M | 5.21% | 4.80 |
Nov 15, 2022 | 17.7M | 345.6M | 5.2M | 5.13% | 3.43 |
Oct 31, 2022 | 16.2M | 345.6M | 6.4M | 4.68% | 2.51 |
Oct 14, 2022 | 16.5M | 345.6M | 6.9M | 4.77% | 2.39 |
Sep 30, 2022 | 15.0M | 345.6M | 5.3M | 4.33% | 2.85 |
Sep 15, 2022 | 15.6M | 345.6M | 4.1M | 4.50% | 3.75 |
Aug 31, 2022 | 15.7M | 345.6M | 3.8M | 4.53% | 4.14 |
Aug 15, 2022 | 12.0M | 345.6M | 4.0M | 3.48% | 3.04 |
Jul 29, 2022 | 11.8M | 345.6M | 6.4M | 3.40% | 1.83 |
Jul 15, 2022 | 11.3M | 345.6M | 6.3M | 3.27% | 1.78 |
Jun 30, 2022 | 12.5M | 345.6M | 9.0M | 3.61% | 1.39 |
Jun 15, 2022 | 12.3M | 345.6M | 5.4M | 3.56% | 2.26 |
May 31, 2022 | 12.1M | 345.6M | 6.7M | 3.51% | 1.81 |
May 13, 2022 | 12.4M | 345.6M | 7.7M | 3.60% | 1.62 |
Apr 29, 2022 | 15.1M | 345.6M | 6.5M | 4.38% | 2.34 |
Apr 14, 2022 | 13.3M | 345.6M | 6.3M | 3.86% | 2.11 |
Mar 31, 2022 | 14.9M | 345.6M | 8.2M | 4.32% | 1.81 |
Mar 15, 2022 | 16.6M | 345.6M | 8.2M | 4.82% | 2.02 |
Feb 28, 2022 | 16.7M | 345.6M | 6.2M | 4.84% | 2.72 |
Feb 15, 2022 | 16.7M | 345.6M | 6.6M | 4.84% | 2.53 |
Jan 31, 2022 | 13.4M | 345.6M | 7.8M | 3.89% | 1.72 |
Jan 14, 2022 | 13.8M | 345.6M | 5.0M | 4.00% | 2.77 |
Dec 31, 2021 | 14.8M | 345.6M | 5.7M | 4.30% | 2.61 |
Dec 15, 2021 | 15.3M | 345.6M | 5.0M | 4.42% | 3.03 |
Nov 30, 2021 | 14.5M | 345.6M | 5.2M | 4.18% | 2.79 |
Nov 15, 2021 | 14.6M | 345.6M | 4.0M | 4.22% | 3.64 |
Oct 29, 2021 | 14.9M | 345.6M | 6.5M | 4.32% | 2.28 |
Oct 15, 2021 | 10.8M | 345.6M | 4.1M | 3.13% | 2.64 |
Sep 30, 2021 | 9.3M | 345.6M | 4.9M | 2.69% | 1.91 |
Sep 15, 2021 | 9.5M | 345.6M | 5.9M | 2.74% | 1.62 |
Aug 31, 2021 | 11.3M | 345.6M | 4.3M | 3.28% | 2.66 |
Aug 13, 2021 | 10.5M | 345.6M | 3.9M | 3.04% | 2.68 |
Jul 30, 2021 | 12.6M | 345.6M | 5.5M | 3.65% | 2.30 |
Jul 15, 2021 | 11.0M | 345.6M | 5.1M | 3.17% | 2.15 |
Jun 30, 2021 | 11.1M | 345.6M | 6.1M | 3.22% | 1.83 |
Jun 15, 2021 | 11.3M | 345.6M | 5.0M | 3.27% | 2.28 |
May 28, 2021 | 11.8M | 345.6M | 4.6M | 3.40% | 2.56 |
May 14, 2021 | 11.7M | 345.6M | 5.5M | 3.40% | 2.12 |
Apr 30, 2021 | 10.8M | 345.6M | 5.9M | 3.14% | 1.84 |
Apr 15, 2021 | 9.4M | 345.6M | 5.5M | 2.72% | 1.72 |
Mar 31, 2021 | 13.0M | 345.6M | 7.2M | 3.75% | 1.81 |
Mar 15, 2021 | 17.9M | 345.6M | 6.0M | 5.18% | 3.00 |
Feb 26, 2021 | 17.2M | 345.6M | 5.3M | 4.99% | 3.28 |
Feb 12, 2021 | 15.8M | 345.6M | 5.6M | 4.57% | 2.82 |
Jan 29, 2021 | 10.8M | 345.6M | 6.5M | 3.12% | 1.65 |
Jan 15, 2021 | 12.0M | 345.6M | 6.1M | 3.47% | 1.96 |
Dec 31, 2020 | 9.8M | 345.6M | 3.3M | 2.84% | 3.00 |
Dec 15, 2020 | 10.9M | 345.6M | 3.9M | 3.16% | 2.82 |
Nov 30, 2020 | 10.3M | 345.6M | 3.5M | 2.99% | 2.95 |
Nov 13, 2020 | 11.8M | 345.6M | 4.8M | 3.43% | 2.45 |
Oct 30, 2020 | 11.8M | 345.6M | 5.4M | 3.41% | 2.19 |
Oct 15, 2020 | 12.7M | 345.6M | 3.9M | 3.68% | 3.29 |
Sep 30, 2020 | 14.5M | 345.6M | 4.6M | 4.20% | 3.17 |
Sep 15, 2020 | 14.3M | 345.6M | 4.8M | 4.14% | 2.95 |
Aug 31, 2020 | 15.7M | 345.6M | 3.8M | 4.56% | 4.09 |
Aug 14, 2020 | 15.8M | 345.6M | 4.8M | 4.58% | 3.27 |
Jul 31, 2020 | 14.3M | 345.6M | 5.4M | 4.12% | 2.64 |
Jul 15, 2020 | 16.7M | 345.6M | 5.3M | 4.84% | 3.18 |
Jun 30, 2020 | 18.1M | 345.6M | 9.2M | 5.24% | 1.97 |
Jun 15, 2020 | 14.1M | 345.6M | 8.6M | 4.08% | 1.64 |
May 29, 2020 | 14.7M | 345.6M | 7.3M | 4.24% | 2.02 |
May 15, 2020 | 15.2M | 345.6M | 7.4M | 4.40% | 2.06 |
Apr 30, 2020 | 16.0M | 345.6M | 10.1M | 4.64% | 1.59 |
Apr 15, 2020 | 13.8M | 345.6M | 10.7M | 4.00% | 1.29 |
Mar 31, 2020 | 12.9M | 345.6M | 12.9M | 3.74% | 1.00 |
Mar 13, 2020 | 17.2M | 345.6M | 10.2M | 4.97% | 1.68 |
Feb 28, 2020 | 15.2M | 345.6M | 8.6M | 4.39% | 1.76 |
Feb 14, 2020 | 12.1M | 345.6M | 6.1M | 3.51% | 2.01 |
Jan 31, 2020 | 11.6M | 345.6M | 6.6M | 3.36% | 1.76 |
Jan 15, 2020 | 15.1M | 345.6M | 4.0M | 4.36% | 3.74 |
Dec 31, 2019 | 16.8M | 345.6M | 5.0M | 4.86% | 3.38 |
Dec 13, 2019 | 15.4M | 345.6M | 4.3M | 4.46% | 3.59 |
Nov 29, 2019 | 17.4M | 345.6M | 3.7M | 5.04% | 4.73 |
Nov 15, 2019 | 14.6M | 345.6M | 4.2M | 4.24% | 3.52 |
Oct 31, 2019 | 12.4M | 345.6M | 5.2M | 3.60% | 2.38 |
Oct 15, 2019 | 10.2M | 345.6M | 4.6M | 2.95% | 2.22 |
Sep 30, 2019 | 12.0M | 345.6M | 4.2M | 3.47% | 2.84 |
Sep 13, 2019 | 11.5M | 345.6M | 4.3M | 3.33% | 2.68 |
Aug 30, 2019 | 12.1M | 345.6M | 4.3M | 3.51% | 2.80 |
Aug 15, 2019 | 10.1M | 345.6M | 4.9M | 2.92% | 2.06 |
Jul 31, 2019 | 9.2M | 345.6M | 4.1M | 2.67% | 2.23 |
Jul 15, 2019 | 10.6M | 345.6M | 4.3M | 3.06% | 2.45 |
Jun 28, 2019 | 8.2M | 345.6M | 5.1M | 2.37% | 1.60 |
Jun 14, 2019 | 11.4M | 345.6M | 8.3M | 3.30% | 1.37 |
May 31, 2019 | 15.9M | 345.6M | 5.1M | 4.61% | 3.14 |
May 15, 2019 | 9.6M | 345.6M | 4.4M | 2.78% | 2.16 |
Apr 30, 2019 | 7.2M | 345.6M | 4.5M | 2.10% | 1.62 |
Apr 15, 2019 | 9.2M | 345.6M | 4.1M | 2.67% | 2.26 |
Mar 29, 2019 | 11.0M | 345.6M | 5.4M | 3.20% | 2.03 |
Mar 15, 2019 | 15.5M | 345.6M | 7.0M | 4.48% | 2.20 |
Feb 28, 2019 | 13.2M | 345.6M | 8.1M | 3.83% | 1.63 |
Feb 15, 2019 | 13.0M | 345.6M | 7.0M | 3.77% | 1.87 |
Jan 31, 2019 | 11.2M | 345.6M | 12.8M | 3.25% | 1.00 |
Jan 15, 2019 | 11.2M | 345.6M | 5.9M | 3.23% | 1.91 |
Dec 31, 2018 | 11.7M | 345.6M | 7.8M | 3.38% | 1.50 |
Dec 14, 2018 | 12.4M | 345.6M | 8.3M | 3.59% | 1.50 |
Nov 30, 2018 | 10.3M | 345.6M | 5.4M | 2.97% | 1.89 |
Nov 15, 2018 | 9.9M | 345.6M | 7.4M | 2.87% | 1.35 |
Oct 31, 2018 | 8.8M | 345.6M | 6.3M | 2.54% | 1.40 |
Oct 15, 2018 | 8.7M | 345.6M | 4.5M | 2.53% | 1.95 |
Sep 28, 2018 | 11.1M | 345.6M | 4.8M | 3.22% | 2.32 |
Sep 14, 2018 | 12.6M | 345.6M | 4.4M | 3.66% | 2.84 |
Aug 31, 2018 | 11.3M | 345.6M | 4.5M | 3.26% | 2.52 |
Aug 15, 2018 | 11.0M | 345.6M | 7.2M | 3.19% | 1.53 |
Jul 31, 2018 | 10.2M | 345.6M | 9.2M | 2.95% | 1.11 |
Jul 13, 2018 | 9.8M | 345.6M | 5.9M | 2.85% | 1.65 |
Jun 29, 2018 | 8.6M | 345.6M | 4.6M | 2.49% | 1.87 |
Jun 15, 2018 | 10.0M | 345.6M | 3.6M | 2.89% | 2.81 |
May 31, 2018 | 10.6M | 345.6M | 5.0M | 3.07% | 2.10 |
May 15, 2018 | 7.8M | 345.6M | 4.5M | 2.25% | 1.73 |
Apr 30, 2018 | 7.5M | 345.6M | 6.1M | 2.18% | 1.23 |
Apr 13, 2018 | 10.6M | 345.6M | 5.1M | 3.06% | 2.07 |
Mar 29, 2018 | 9.3M | 345.6M | 7.2M | 2.68% | 1.29 |
Mar 15, 2018 | 11.1M | 345.6M | 5.7M | 3.21% | 1.94 |
Feb 28, 2018 | 10.3M | 345.6M | 5.0M | 2.98% | 2.04 |
Feb 15, 2018 | 13.3M | 345.6M | 7.6M | 3.85% | 1.74 |
Jan 31, 2018 | 12.2M | 345.6M | 9.3M | 3.54% | 1.32 |
Jan 12, 2018 | 14.1M | 345.6M | 5.5M | 4.07% | 2.54 |
Dec 29, 2017 | 12.7M | 345.6M | 4.5M | 3.67% | 2.82 |