Service Properties Trust(SVC US)
$6.28+0.071.13%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.2M | 26.9M | 1.5M | 19.33% | 3.40 | ||||||
Aug 31, 2026 | 5.1M | 26.9M | 1.4M | 18.90% | 3.62 | ||||||
Aug 14, 2026 | 5.1M | 26.9M | 1.7M | 19.03% | 2.95 | ||||||
Jul 31, 2026 | 4.6M | 26.9M | 1.7M | 17.16% | 2.77 | ||||||
Jul 15, 2026 | 4.5M | 26.9M | 2.2M | 16.64% | 2.03 | ||||||
Jun 30, 2026 | 22.4M | 26.9M | 11.3M | 83.33% | 1.98 | ||||||
Jun 15, 2026 | 15.6M | 134.4M | 5.9M | 11.60% | 2.64 | ||||||
May 29, 2026 | 13.5M | 134.4M | 9.8M | 10.03% | 1.37 | ||||||
May 15, 2026 | 11.9M | 134.4M | 8.8M | 8.88% | 1.36 | ||||||
Apr 30, 2026 | 13.7M | 134.4M | 10.8M | 10.19% | 1.27 | ||||||
Apr 15, 2026 | 16.8M | 135.9M | 30.7M | 12.35% | 1.00 | ||||||
Mar 31, 2026 | 9.4M | 153.2M | 2.6M | 6.11% | 3.56 | ||||||
Mar 13, 2026 | 6.8M | 158.6M | 1.3M | 4.26% | 5.23 | ||||||
Feb 27, 2026 | 6.3M | 158.6M | 1.4M | 3.95% | 4.37 | ||||||
Feb 13, 2026 | 6.2M | 158.6M | 1.8M | 3.92% | 3.37 | ||||||
Jan 30, 2026 | 5.2M | 158.6M | 2.2M | 3.29% | 2.40 | ||||||
Jan 15, 2026 | 4.3M | 158.6M | 1.3M | 2.73% | 3.28 | ||||||
Dec 31, 2025 | 4.0M | 158.6M | 1.1M | 2.54% | 3.81 | ||||||
Dec 15, 2025 | 4.2M | 158.6M | 1.1M | 2.63% | 3.91 | ||||||
Nov 28, 2025 | 4.7M | 158.6M | 1.3M | 2.95% | 3.51 | ||||||
Nov 14, 2025 | 4.7M | 158.6M | 1.8M | 2.95% | 2.65 | ||||||
Oct 31, 2025 | 4.9M | 158.6M | 1.2M | 3.11% | 4.03 | ||||||
Oct 15, 2025 | 4.8M | 158.6M | 1.1M | 3.00% | 4.24 | ||||||
Sep 30, 2025 | 4.6M | 158.6M | 1.6M | 2.91% | 2.87 | ||||||
Sep 15, 2025 | 4.4M | 158.6M | 1.2M | 2.75% | 3.62 | ||||||
Aug 29, 2025 | 4.3M | 158.6M | 785.8K | 2.72% | 5.50 | ||||||
Aug 15, 2025 | 3.8M | 158.6M | 2.0M | 2.42% | 1.94 | ||||||
Jul 31, 2025 | 5.0M | 158.6M | 1.6M | 3.16% | 3.13 | ||||||
Jul 15, 2025 | 6.0M | 158.6M | 1.2M | 3.80% | 4.88 | ||||||
Jun 30, 2025 | 4.0M | 158.6M | 1.3M | 2.55% | 3.19 | ||||||
Jun 13, 2025 | 5.5M | 158.6M | 966.8K | 3.49% | 5.73 | ||||||
May 30, 2025 | 5.3M | 158.6M | 1.3M | 3.33% | 4.00 | ||||||
May 15, 2025 | 4.9M | 158.6M | 2.1M | 3.11% | 2.36 | ||||||
Apr 30, 2025 | 4.4M | 158.6M | 1.8M | 2.75% | 2.44 | ||||||
Apr 15, 2025 | 4.7M | 158.6M | 3.0M | 2.96% | 1.55 | ||||||
Mar 31, 2025 | 5.2M | 158.6M | 2.2M | 3.29% | 2.36 | ||||||
Mar 14, 2025 | 5.3M | 158.6M | 2.1M | 3.34% | 2.51 | ||||||
Feb 28, 2025 | 7.1M | 158.6M | 2.5M | 4.48% | 2.79 | ||||||
Feb 14, 2025 | 6.1M | 158.6M | 1.5M | 3.85% | 4.17 | ||||||
Jan 31, 2025 | 5.7M | 158.6M | 1.5M | 3.56% | 3.82 | ||||||
Jan 15, 2025 | 4.3M | 158.6M | 1.7M | 2.72% | 2.50 | ||||||
Dec 31, 2024 | 3.9M | 158.6M | 8.3M | 2.48% | 1.00 | ||||||
Dec 13, 2024 | 10.5M | 158.6M | 4.0M | 6.61% | 2.65 | ||||||
Nov 29, 2024 | 8.5M | 158.6M | 2.1M | 5.35% | 4.04 | ||||||
Nov 15, 2024 | 7.2M | 158.6M | 2.2M | 4.57% | 3.22 | ||||||
Oct 31, 2024 | 5.8M | 158.6M | 3.2M | 3.67% | 1.81 | ||||||
Oct 15, 2024 | 6.9M | 158.6M | 779.5K | 4.37% | 8.90 | ||||||
Sep 30, 2024 | 7.6M | 158.6M | 1.3M | 4.77% | 5.76 | ||||||
Sep 13, 2024 | 7.8M | 158.6M | 1.0M | 4.90% | 7.67 | ||||||
Aug 30, 2024 | 8.5M | 158.6M | 1.2M | 5.38% | 7.09 | ||||||
Aug 15, 2024 | 9.2M | 158.6M | 1.3M | 5.80% | 6.83 | ||||||
Jul 31, 2024 | 8.9M | 158.6M | 1.5M | 5.60% | 5.87 | ||||||
Jul 15, 2024 | 7.9M | 158.6M | 1.0M | 5.00% | 7.85 | ||||||
Jun 28, 2024 | 8.9M | 158.6M | 1.6M | 5.63% | 5.69 | ||||||
Jun 14, 2024 | 8.7M | 158.6M | 1.1M | 5.48% | 8.17 | ||||||
May 31, 2024 | 8.1M | 158.6M | 1.0M | 5.08% | 7.74 | ||||||
May 15, 2024 | 8.6M | 158.6M | 963.3K | 5.44% | 8.96 | ||||||
Apr 30, 2024 | 8.5M | 158.6M | 851.8K | 5.37% | 10.00 | ||||||
Apr 15, 2024 | 8.4M | 158.6M | 855.6K | 5.27% | 9.77 | ||||||
Mar 28, 2024 | 7.9M | 158.6M | 904.7K | 4.97% | 8.71 | ||||||
Mar 15, 2024 | 7.0M | 158.6M | 2.0M | 4.42% | 3.46 | ||||||
Feb 29, 2024 | 7.4M | 158.6M | 825.4K | 4.69% | 9.00 | ||||||
Feb 15, 2024 | 7.3M | 158.6M | 653.9K | 4.59% | 11.13 | ||||||
Jan 31, 2024 | 7.5M | 158.6M | 777.9K | 4.74% | 9.66 | ||||||
Jan 12, 2024 | 8.2M | 158.6M | 664.6K | 5.17% | 12.33 | ||||||
Dec 29, 2023 | 7.9M | 158.6M | 969.9K | 5.00% | 8.17 | ||||||
Dec 15, 2023 | 8.8M | 158.6M | 1.3M | 5.53% | 6.53 | ||||||
Nov 30, 2023 | 7.7M | 158.6M | 576.4K | 4.85% | 13.34 | ||||||
Nov 15, 2023 | 7.7M | 158.6M | 906.0K | 4.83% | 8.45 | ||||||
Oct 31, 2023 | 7.0M | 158.6M | 723.2K | 4.40% | 9.64 | ||||||
Oct 13, 2023 | 7.5M | 158.6M | 682.0K | 4.71% | 10.95 | ||||||
Sep 29, 2023 | 7.6M | 158.6M | 736.1K | 4.77% | 10.27 | ||||||
Sep 15, 2023 | 7.9M | 158.6M | 935.6K | 4.96% | 8.40 | ||||||
Aug 31, 2023 | 7.8M | 158.6M | 760.0K | 4.95% | 10.32 | ||||||
Aug 15, 2023 | 8.2M | 158.6M | 908.7K | 5.17% | 9.02 | ||||||
Jul 31, 2023 | 7.6M | 158.6M | 887.9K | 4.79% | 8.55 | ||||||
Jul 14, 2023 | 8.2M | 158.6M | 754.8K | 5.16% | 10.83 | ||||||
Jun 30, 2023 | 7.9M | 158.6M | 1.0M | 5.00% | 7.75 | ||||||
Jun 15, 2023 | 8.7M | 158.6M | 899.5K | 5.46% | 9.62 | ||||||
May 31, 2023 | 8.7M | 158.6M | 810.5K | 5.51% | 10.78 | ||||||
May 15, 2023 | 8.8M | 158.6M | 1.1M | 5.52% | 7.90 | ||||||
Apr 28, 2023 | 8.8M | 158.6M | 890.4K | 5.52% | 9.83 | ||||||
Apr 14, 2023 | 9.6M | 158.6M | 1.0M | 6.03% | 9.34 | ||||||
Mar 31, 2023 | 10.1M | 158.6M | 1.5M | 6.39% | 6.63 | ||||||
Mar 15, 2023 | 10.8M | 158.6M | 1.3M | 6.80% | 8.20 | ||||||
Feb 28, 2023 | 10.9M | 158.6M | 2.0M | 6.85% | 5.48 | ||||||
Feb 15, 2023 | 9.6M | 158.6M | 673.8K | 6.07% | 14.29 | ||||||
Jan 31, 2023 | 9.6M | 158.6M | 650.7K | 6.06% | 14.77 | ||||||
Jan 13, 2023 | 11.0M | 158.6M | 867.1K | 6.95% | 12.70 | ||||||
Dec 30, 2022 | 11.4M | 158.6M | 1.2M | 7.17% | 9.33 | ||||||
Dec 15, 2022 | 12.0M | 158.6M | 1.2M | 7.56% | 9.96 | ||||||
Nov 30, 2022 | 11.1M | 158.6M | 871.0K | 7.02% | 12.78 | ||||||
Nov 15, 2022 | 11.6M | 158.6M | 1.6M | 7.32% | 7.47 | ||||||
Oct 31, 2022 | 11.4M | 158.6M | 1.9M | 7.20% | 6.06 | ||||||
Oct 14, 2022 | 6.4M | 158.6M | 2.2M | 4.03% | 2.92 | ||||||
Sep 30, 2022 | 6.1M | 158.6M | 1.3M | 3.83% | 4.61 | ||||||
Sep 15, 2022 | 5.9M | 158.6M | 941.1K | 3.73% | 6.28 | ||||||
Aug 31, 2022 | 5.1M | 158.6M | 946.0K | 3.23% | 5.42 | ||||||
Aug 15, 2022 | 4.7M | 158.6M | 1.3M | 2.96% | 3.57 | ||||||
Jul 29, 2022 | 3.7M | 158.6M | 917.6K | 2.36% | 4.07 | ||||||
Jul 15, 2022 | 4.8M | 158.6M | 1.5M | 3.02% | 3.18 | ||||||
Jun 30, 2022 | 3.9M | 158.6M | 2.2M | 2.43% | 1.73 | ||||||
Jun 15, 2022 | 4.2M | 158.6M | 1.7M | 2.64% | 2.52 | ||||||
May 31, 2022 | 3.8M | 158.6M | 2.0M | 2.43% | 1.97 | ||||||
May 13, 2022 | 3.9M | 158.6M | 2.4M | 2.48% | 1.67 | ||||||
Apr 29, 2022 | 3.4M | 158.6M | 1.2M | 2.15% | 2.92 | ||||||
Apr 14, 2022 | 3.9M | 158.6M | 1.2M | 2.44% | 3.12 | ||||||
Mar 31, 2022 | 3.9M | 158.6M | 1.8M | 2.45% | 2.18 | ||||||
Mar 15, 2022 | 4.5M | 158.6M | 1.7M | 2.82% | 2.61 | ||||||
Feb 28, 2022 | 4.8M | 158.6M | 1.4M | 3.03% | 3.37 | ||||||
Feb 15, 2022 | 3.8M | 158.6M | 1.6M | 2.38% | 2.38 | ||||||
Jan 31, 2022 | 3.8M | 158.6M | 1.6M | 2.40% | 2.35 | ||||||
Jan 14, 2022 | 2.5M | 158.6M | 1.4M | 1.59% | 1.77 | ||||||
Dec 31, 2021 | 2.2M | 158.6M | 1.4M | 1.37% | 1.51 | ||||||
Dec 15, 2021 | 2.8M | 158.6M | 1.7M | 1.78% | 1.68 | ||||||
Nov 30, 2021 | 2.9M | 158.6M | 1.7M | 1.81% | 1.73 | ||||||
Nov 15, 2021 | 2.4M | 158.6M | 1.2M | 1.54% | 2.01 | ||||||
Oct 29, 2021 | 3.1M | 158.6M | 814.3K | 1.96% | 3.81 | ||||||
Oct 15, 2021 | 2.7M | 158.6M | 858.1K | 1.70% | 3.14 | ||||||
Sep 30, 2021 | 3.0M | 158.6M | 1.1M | 1.91% | 2.65 | ||||||
Sep 15, 2021 | 3.0M | 158.6M | 846.9K | 1.92% | 3.59 | ||||||
Aug 31, 2021 | 3.6M | 158.6M | 835.3K | 2.25% | 4.27 | ||||||
Aug 13, 2021 | 5.3M | 158.6M | 1.4M | 3.36% | 3.95 | ||||||
Jul 30, 2021 | 8.3M | 158.6M | 1.3M | 5.26% | 6.26 | ||||||
Jul 15, 2021 | 11.4M | 158.6M | 1.3M | 7.19% | 8.79 | ||||||
Jun 30, 2021 | 10.7M | 158.6M | 1.4M | 6.76% | 7.67 | ||||||
Jun 15, 2021 | 11.9M | 158.6M | 5.7M | 7.48% | 2.08 | ||||||
May 28, 2021 | 4.2M | 158.6M | 928.7K | 2.65% | 4.52 | ||||||
May 14, 2021 | 4.5M | 158.6M | 1.3M | 2.86% | 3.44 | ||||||
Apr 30, 2021 | 4.1M | 158.6M | 785.5K | 2.59% | 5.23 | ||||||
Apr 15, 2021 | 4.0M | 158.6M | 631.2K | 2.50% | 6.27 | ||||||
Mar 31, 2021 | 4.2M | 158.6M | 883.1K | 2.62% | 4.70 | ||||||
Mar 15, 2021 | 3.6M | 158.6M | 917.0K | 2.30% | 3.98 | ||||||
Feb 26, 2021 | 3.5M | 158.6M | 817.8K | 2.24% | 4.34 | ||||||
Feb 12, 2021 | 3.4M | 158.6M | 687.3K | 2.16% | 4.99 | ||||||
Jan 29, 2021 | 3.9M | 158.6M | 1.1M | 2.43% | 3.41 | ||||||
Jan 15, 2021 | 3.9M | 158.6M | 820.4K | 2.48% | 4.80 | ||||||
Dec 31, 2020 | 4.0M | 158.6M | 997.2K | 2.50% | 3.97 | ||||||
Dec 15, 2020 | 4.0M | 158.6M | 1.2M | 2.51% | 3.33 | ||||||
Nov 30, 2020 | 3.1M | 158.6M | 1.3M | 1.94% | 2.38 | ||||||
Nov 13, 2020 | 3.5M | 158.6M | 1.9M | 2.18% | 1.81 | ||||||
Oct 30, 2020 | 4.0M | 158.6M | 862.8K | 2.55% | 4.68 | ||||||
Oct 15, 2020 | 4.1M | 158.6M | 962.9K | 2.59% | 4.26 | ||||||
Sep 30, 2020 | 4.3M | 158.6M | 1.7M | 2.69% | 2.48 | ||||||
Sep 15, 2020 | 4.9M | 158.6M | 1.2M | 3.07% | 3.92 | ||||||
Aug 31, 2020 | 5.2M | 158.6M | 1.4M | 3.28% | 3.76 | ||||||
Aug 14, 2020 | 4.8M | 158.6M | 1.7M | 3.04% | 2.80 | ||||||
Jul 31, 2020 | 4.8M | 158.6M | 2.1M | 3.01% | 2.22 | ||||||
Jul 15, 2020 | 5.2M | 158.6M | 2.0M | 3.25% | 2.57 | ||||||
Jun 30, 2020 | 5.9M | 158.6M | 4.4M | 3.69% | 1.34 | ||||||
Jun 15, 2020 | 5.7M | 158.6M | 3.4M | 3.61% | 1.70 | ||||||
May 29, 2020 | 7.1M | 158.6M | 2.7M | 4.50% | 2.61 | ||||||
May 15, 2020 | 7.9M | 158.6M | 2.6M | 5.01% | 3.11 | ||||||
Apr 30, 2020 | 6.7M | 158.6M | 2.8M | 4.25% | 2.45 | ||||||
Apr 15, 2020 | 3.6M | 158.6M | 2.7M | 2.28% | 1.32 | ||||||
Mar 31, 2020 | 3.2M | 158.6M | 3.3M | 2.03% | 1.00 | ||||||
Mar 13, 2020 | 4.3M | 158.6M | 1.9M | 2.69% | 2.19 | ||||||
Feb 28, 2020 | 4.1M | 158.6M | 1.6M | 2.61% | 2.66 | ||||||
Feb 14, 2020 | 3.9M | 158.6M | 671.7K | 2.49% | 5.87 | ||||||
Jan 31, 2020 | 4.1M | 158.6M | 807.7K | 2.56% | 5.03 | ||||||
Jan 15, 2020 | 5.0M | 158.6M | 839.4K | 3.15% | 5.94 | ||||||
Dec 31, 2019 | 4.2M | 158.6M | 920.0K | 2.65% | 4.57 | ||||||
Dec 13, 2019 | 3.8M | 158.6M | 836.7K | 2.37% | 4.49 | ||||||
Nov 29, 2019 | 4.3M | 158.6M | 927.3K | 2.69% | 4.60 | ||||||
Nov 15, 2019 | 4.8M | 158.6M | 999.3K | 3.01% | 4.78 | ||||||
Oct 31, 2019 | 4.3M | 158.6M | 531.4K | 2.70% | 8.06 | ||||||
Oct 15, 2019 | 3.5M | 158.6M | 616.9K | 2.19% | 5.62 | ||||||
Sep 30, 2019 | 5.4M | 158.6M | 1.2M | 3.40% | 4.53 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.2M | 26.9M | 1.5M | 19.33% | 3.40 | ||||||
Aug 31, 2026 | 5.1M | 26.9M | 1.4M | 18.90% | 3.62 | ||||||
Aug 14, 2026 | 5.1M | 26.9M | 1.7M | 19.03% | 2.95 | ||||||
Jul 31, 2026 | 4.6M | 26.9M | 1.7M | 17.16% | 2.77 | ||||||
Jul 15, 2026 | 4.5M | 26.9M | 2.2M | 16.64% | 2.03 | ||||||
Jun 30, 2026 | 22.4M | 26.9M | 11.3M | 83.33% | 1.98 | ||||||
Jun 15, 2026 | 15.6M | 134.4M | 5.9M | 11.60% | 2.64 | ||||||
May 29, 2026 | 13.5M | 134.4M | 9.8M | 10.03% | 1.37 | ||||||
May 15, 2026 | 11.9M | 134.4M | 8.8M | 8.88% | 1.36 | ||||||
Apr 30, 2026 | 13.7M | 134.4M | 10.8M | 10.19% | 1.27 | ||||||
Apr 15, 2026 | 16.8M | 135.9M | 30.7M | 12.35% | 1.00 | ||||||
Mar 31, 2026 | 9.4M | 153.2M | 2.6M | 6.11% | 3.56 | ||||||
Mar 13, 2026 | 6.8M | 158.6M | 1.3M | 4.26% | 5.23 | ||||||
Feb 27, 2026 | 6.3M | 158.6M | 1.4M | 3.95% | 4.37 | ||||||
Feb 13, 2026 | 6.2M | 158.6M | 1.8M | 3.92% | 3.37 | ||||||
Jan 30, 2026 | 5.2M | 158.6M | 2.2M | 3.29% | 2.40 | ||||||
Jan 15, 2026 | 4.3M | 158.6M | 1.3M | 2.73% | 3.28 | ||||||
Dec 31, 2025 | 4.0M | 158.6M | 1.1M | 2.54% | 3.81 | ||||||
Dec 15, 2025 | 4.2M | 158.6M | 1.1M | 2.63% | 3.91 | ||||||
Nov 28, 2025 | 4.7M | 158.6M | 1.3M | 2.95% | 3.51 | ||||||
Nov 14, 2025 | 4.7M | 158.6M | 1.8M | 2.95% | 2.65 | ||||||
Oct 31, 2025 | 4.9M | 158.6M | 1.2M | 3.11% | 4.03 | ||||||
Oct 15, 2025 | 4.8M | 158.6M | 1.1M | 3.00% | 4.24 | ||||||
Sep 30, 2025 | 4.6M | 158.6M | 1.6M | 2.91% | 2.87 | ||||||
Sep 15, 2025 | 4.4M | 158.6M | 1.2M | 2.75% | 3.62 | ||||||
Aug 29, 2025 | 4.3M | 158.6M | 785.8K | 2.72% | 5.50 | ||||||
Aug 15, 2025 | 3.8M | 158.6M | 2.0M | 2.42% | 1.94 | ||||||
Jul 31, 2025 | 5.0M | 158.6M | 1.6M | 3.16% | 3.13 | ||||||
Jul 15, 2025 | 6.0M | 158.6M | 1.2M | 3.80% | 4.88 | ||||||
Jun 30, 2025 | 4.0M | 158.6M | 1.3M | 2.55% | 3.19 | ||||||
Jun 13, 2025 | 5.5M | 158.6M | 966.8K | 3.49% | 5.73 | ||||||
May 30, 2025 | 5.3M | 158.6M | 1.3M | 3.33% | 4.00 | ||||||
May 15, 2025 | 4.9M | 158.6M | 2.1M | 3.11% | 2.36 | ||||||
Apr 30, 2025 | 4.4M | 158.6M | 1.8M | 2.75% | 2.44 | ||||||
Apr 15, 2025 | 4.7M | 158.6M | 3.0M | 2.96% | 1.55 | ||||||
Mar 31, 2025 | 5.2M | 158.6M | 2.2M | 3.29% | 2.36 | ||||||
Mar 14, 2025 | 5.3M | 158.6M | 2.1M | 3.34% | 2.51 | ||||||
Feb 28, 2025 | 7.1M | 158.6M | 2.5M | 4.48% | 2.79 | ||||||
Feb 14, 2025 | 6.1M | 158.6M | 1.5M | 3.85% | 4.17 | ||||||
Jan 31, 2025 | 5.7M | 158.6M | 1.5M | 3.56% | 3.82 | ||||||
Jan 15, 2025 | 4.3M | 158.6M | 1.7M | 2.72% | 2.50 | ||||||
Dec 31, 2024 | 3.9M | 158.6M | 8.3M | 2.48% | 1.00 | ||||||
Dec 13, 2024 | 10.5M | 158.6M | 4.0M | 6.61% | 2.65 | ||||||
Nov 29, 2024 | 8.5M | 158.6M | 2.1M | 5.35% | 4.04 | ||||||
Nov 15, 2024 | 7.2M | 158.6M | 2.2M | 4.57% | 3.22 | ||||||
Oct 31, 2024 | 5.8M | 158.6M | 3.2M | 3.67% | 1.81 | ||||||
Oct 15, 2024 | 6.9M | 158.6M | 779.5K | 4.37% | 8.90 | ||||||
Sep 30, 2024 | 7.6M | 158.6M | 1.3M | 4.77% | 5.76 | ||||||
Sep 13, 2024 | 7.8M | 158.6M | 1.0M | 4.90% | 7.67 | ||||||
Aug 30, 2024 | 8.5M | 158.6M | 1.2M | 5.38% | 7.09 | ||||||
Aug 15, 2024 | 9.2M | 158.6M | 1.3M | 5.80% | 6.83 | ||||||
Jul 31, 2024 | 8.9M | 158.6M | 1.5M | 5.60% | 5.87 | ||||||
Jul 15, 2024 | 7.9M | 158.6M | 1.0M | 5.00% | 7.85 | ||||||
Jun 28, 2024 | 8.9M | 158.6M | 1.6M | 5.63% | 5.69 | ||||||
Jun 14, 2024 | 8.7M | 158.6M | 1.1M | 5.48% | 8.17 | ||||||
May 31, 2024 | 8.1M | 158.6M | 1.0M | 5.08% | 7.74 | ||||||
May 15, 2024 | 8.6M | 158.6M | 963.3K | 5.44% | 8.96 | ||||||
Apr 30, 2024 | 8.5M | 158.6M | 851.8K | 5.37% | 10.00 | ||||||
Apr 15, 2024 | 8.4M | 158.6M | 855.6K | 5.27% | 9.77 | ||||||
Mar 28, 2024 | 7.9M | 158.6M | 904.7K | 4.97% | 8.71 | ||||||
Mar 15, 2024 | 7.0M | 158.6M | 2.0M | 4.42% | 3.46 | ||||||
Feb 29, 2024 | 7.4M | 158.6M | 825.4K | 4.69% | 9.00 | ||||||
Feb 15, 2024 | 7.3M | 158.6M | 653.9K | 4.59% | 11.13 | ||||||
Jan 31, 2024 | 7.5M | 158.6M | 777.9K | 4.74% | 9.66 | ||||||
Jan 12, 2024 | 8.2M | 158.6M | 664.6K | 5.17% | 12.33 | ||||||
Dec 29, 2023 | 7.9M | 158.6M | 969.9K | 5.00% | 8.17 | ||||||
Dec 15, 2023 | 8.8M | 158.6M | 1.3M | 5.53% | 6.53 | ||||||
Nov 30, 2023 | 7.7M | 158.6M | 576.4K | 4.85% | 13.34 | ||||||
Nov 15, 2023 | 7.7M | 158.6M | 906.0K | 4.83% | 8.45 | ||||||
Oct 31, 2023 | 7.0M | 158.6M | 723.2K | 4.40% | 9.64 | ||||||
Oct 13, 2023 | 7.5M | 158.6M | 682.0K | 4.71% | 10.95 | ||||||
Sep 29, 2023 | 7.6M | 158.6M | 736.1K | 4.77% | 10.27 | ||||||
Sep 15, 2023 | 7.9M | 158.6M | 935.6K | 4.96% | 8.40 | ||||||
Aug 31, 2023 | 7.8M | 158.6M | 760.0K | 4.95% | 10.32 | ||||||
Aug 15, 2023 | 8.2M | 158.6M | 908.7K | 5.17% | 9.02 | ||||||
Jul 31, 2023 | 7.6M | 158.6M | 887.9K | 4.79% | 8.55 | ||||||
Jul 14, 2023 | 8.2M | 158.6M | 754.8K | 5.16% | 10.83 | ||||||
Jun 30, 2023 | 7.9M | 158.6M | 1.0M | 5.00% | 7.75 | ||||||
Jun 15, 2023 | 8.7M | 158.6M | 899.5K | 5.46% | 9.62 | ||||||
May 31, 2023 | 8.7M | 158.6M | 810.5K | 5.51% | 10.78 | ||||||
May 15, 2023 | 8.8M | 158.6M | 1.1M | 5.52% | 7.90 | ||||||
Apr 28, 2023 | 8.8M | 158.6M | 890.4K | 5.52% | 9.83 | ||||||
Apr 14, 2023 | 9.6M | 158.6M | 1.0M | 6.03% | 9.34 | ||||||
Mar 31, 2023 | 10.1M | 158.6M | 1.5M | 6.39% | 6.63 | ||||||
Mar 15, 2023 | 10.8M | 158.6M | 1.3M | 6.80% | 8.20 | ||||||
Feb 28, 2023 | 10.9M | 158.6M | 2.0M | 6.85% | 5.48 | ||||||
Feb 15, 2023 | 9.6M | 158.6M | 673.8K | 6.07% | 14.29 | ||||||
Jan 31, 2023 | 9.6M | 158.6M | 650.7K | 6.06% | 14.77 | ||||||
Jan 13, 2023 | 11.0M | 158.6M | 867.1K | 6.95% | 12.70 | ||||||
Dec 30, 2022 | 11.4M | 158.6M | 1.2M | 7.17% | 9.33 | ||||||
Dec 15, 2022 | 12.0M | 158.6M | 1.2M | 7.56% | 9.96 | ||||||
Nov 30, 2022 | 11.1M | 158.6M | 871.0K | 7.02% | 12.78 | ||||||
Nov 15, 2022 | 11.6M | 158.6M | 1.6M | 7.32% | 7.47 | ||||||
Oct 31, 2022 | 11.4M | 158.6M | 1.9M | 7.20% | 6.06 | ||||||
Oct 14, 2022 | 6.4M | 158.6M | 2.2M | 4.03% | 2.92 | ||||||
Sep 30, 2022 | 6.1M | 158.6M | 1.3M | 3.83% | 4.61 | ||||||
Sep 15, 2022 | 5.9M | 158.6M | 941.1K | 3.73% | 6.28 | ||||||
Aug 31, 2022 | 5.1M | 158.6M | 946.0K | 3.23% | 5.42 | ||||||
Aug 15, 2022 | 4.7M | 158.6M | 1.3M | 2.96% | 3.57 | ||||||
Jul 29, 2022 | 3.7M | 158.6M | 917.6K | 2.36% | 4.07 | ||||||
Jul 15, 2022 | 4.8M | 158.6M | 1.5M | 3.02% | 3.18 | ||||||
Jun 30, 2022 | 3.9M | 158.6M | 2.2M | 2.43% | 1.73 | ||||||
Jun 15, 2022 | 4.2M | 158.6M | 1.7M | 2.64% | 2.52 | ||||||
May 31, 2022 | 3.8M | 158.6M | 2.0M | 2.43% | 1.97 | ||||||
May 13, 2022 | 3.9M | 158.6M | 2.4M | 2.48% | 1.67 | ||||||
Apr 29, 2022 | 3.4M | 158.6M | 1.2M | 2.15% | 2.92 | ||||||
Apr 14, 2022 | 3.9M | 158.6M | 1.2M | 2.44% | 3.12 | ||||||
Mar 31, 2022 | 3.9M | 158.6M | 1.8M | 2.45% | 2.18 | ||||||
Mar 15, 2022 | 4.5M | 158.6M | 1.7M | 2.82% | 2.61 | ||||||
Feb 28, 2022 | 4.8M | 158.6M | 1.4M | 3.03% | 3.37 | ||||||
Feb 15, 2022 | 3.8M | 158.6M | 1.6M | 2.38% | 2.38 | ||||||
Jan 31, 2022 | 3.8M | 158.6M | 1.6M | 2.40% | 2.35 | ||||||
Jan 14, 2022 | 2.5M | 158.6M | 1.4M | 1.59% | 1.77 | ||||||
Dec 31, 2021 | 2.2M | 158.6M | 1.4M | 1.37% | 1.51 | ||||||
Dec 15, 2021 | 2.8M | 158.6M | 1.7M | 1.78% | 1.68 | ||||||
Nov 30, 2021 | 2.9M | 158.6M | 1.7M | 1.81% | 1.73 | ||||||
Nov 15, 2021 | 2.4M | 158.6M | 1.2M | 1.54% | 2.01 | ||||||
Oct 29, 2021 | 3.1M | 158.6M | 814.3K | 1.96% | 3.81 | ||||||
Oct 15, 2021 | 2.7M | 158.6M | 858.1K | 1.70% | 3.14 | ||||||
Sep 30, 2021 | 3.0M | 158.6M | 1.1M | 1.91% | 2.65 | ||||||
Sep 15, 2021 | 3.0M | 158.6M | 846.9K | 1.92% | 3.59 | ||||||
Aug 31, 2021 | 3.6M | 158.6M | 835.3K | 2.25% | 4.27 | ||||||
Aug 13, 2021 | 5.3M | 158.6M | 1.4M | 3.36% | 3.95 | ||||||
Jul 30, 2021 | 8.3M | 158.6M | 1.3M | 5.26% | 6.26 | ||||||
Jul 15, 2021 | 11.4M | 158.6M | 1.3M | 7.19% | 8.79 | ||||||
Jun 30, 2021 | 10.7M | 158.6M | 1.4M | 6.76% | 7.67 | ||||||
Jun 15, 2021 | 11.9M | 158.6M | 5.7M | 7.48% | 2.08 | ||||||
May 28, 2021 | 4.2M | 158.6M | 928.7K | 2.65% | 4.52 | ||||||
May 14, 2021 | 4.5M | 158.6M | 1.3M | 2.86% | 3.44 | ||||||
Apr 30, 2021 | 4.1M | 158.6M | 785.5K | 2.59% | 5.23 | ||||||
Apr 15, 2021 | 4.0M | 158.6M | 631.2K | 2.50% | 6.27 | ||||||
Mar 31, 2021 | 4.2M | 158.6M | 883.1K | 2.62% | 4.70 | ||||||
Mar 15, 2021 | 3.6M | 158.6M | 917.0K | 2.30% | 3.98 | ||||||
Feb 26, 2021 | 3.5M | 158.6M | 817.8K | 2.24% | 4.34 | ||||||
Feb 12, 2021 | 3.4M | 158.6M | 687.3K | 2.16% | 4.99 | ||||||
Jan 29, 2021 | 3.9M | 158.6M | 1.1M | 2.43% | 3.41 | ||||||
Jan 15, 2021 | 3.9M | 158.6M | 820.4K | 2.48% | 4.80 | ||||||
Dec 31, 2020 | 4.0M | 158.6M | 997.2K | 2.50% | 3.97 | ||||||
Dec 15, 2020 | 4.0M | 158.6M | 1.2M | 2.51% | 3.33 | ||||||
Nov 30, 2020 | 3.1M | 158.6M | 1.3M | 1.94% | 2.38 | ||||||
Nov 13, 2020 | 3.5M | 158.6M | 1.9M | 2.18% | 1.81 | ||||||
Oct 30, 2020 | 4.0M | 158.6M | 862.8K | 2.55% | 4.68 | ||||||
Oct 15, 2020 | 4.1M | 158.6M | 962.9K | 2.59% | 4.26 | ||||||
Sep 30, 2020 | 4.3M | 158.6M | 1.7M | 2.69% | 2.48 | ||||||
Sep 15, 2020 | 4.9M | 158.6M | 1.2M | 3.07% | 3.92 | ||||||
Aug 31, 2020 | 5.2M | 158.6M | 1.4M | 3.28% | 3.76 | ||||||
Aug 14, 2020 | 4.8M | 158.6M | 1.7M | 3.04% | 2.80 | ||||||
Jul 31, 2020 | 4.8M | 158.6M | 2.1M | 3.01% | 2.22 | ||||||
Jul 15, 2020 | 5.2M | 158.6M | 2.0M | 3.25% | 2.57 | ||||||
Jun 30, 2020 | 5.9M | 158.6M | 4.4M | 3.69% | 1.34 | ||||||
Jun 15, 2020 | 5.7M | 158.6M | 3.4M | 3.61% | 1.70 | ||||||
May 29, 2020 | 7.1M | 158.6M | 2.7M | 4.50% | 2.61 | ||||||
May 15, 2020 | 7.9M | 158.6M | 2.6M | 5.01% | 3.11 | ||||||
Apr 30, 2020 | 6.7M | 158.6M | 2.8M | 4.25% | 2.45 | ||||||
Apr 15, 2020 | 3.6M | 158.6M | 2.7M | 2.28% | 1.32 | ||||||
Mar 31, 2020 | 3.2M | 158.6M | 3.3M | 2.03% | 1.00 | ||||||
Mar 13, 2020 | 4.3M | 158.6M | 1.9M | 2.69% | 2.19 | ||||||
Feb 28, 2020 | 4.1M | 158.6M | 1.6M | 2.61% | 2.66 | ||||||
Feb 14, 2020 | 3.9M | 158.6M | 671.7K | 2.49% | 5.87 | ||||||
Jan 31, 2020 | 4.1M | 158.6M | 807.7K | 2.56% | 5.03 | ||||||
Jan 15, 2020 | 5.0M | 158.6M | 839.4K | 3.15% | 5.94 | ||||||
Dec 31, 2019 | 4.2M | 158.6M | 920.0K | 2.65% | 4.57 | ||||||
Dec 13, 2019 | 3.8M | 158.6M | 836.7K | 2.37% | 4.49 | ||||||
Nov 29, 2019 | 4.3M | 158.6M | 927.3K | 2.69% | 4.60 | ||||||
Nov 15, 2019 | 4.8M | 158.6M | 999.3K | 3.01% | 4.78 | ||||||
Oct 31, 2019 | 4.3M | 158.6M | 531.4K | 2.70% | 8.06 | ||||||
Oct 15, 2019 | 3.5M | 158.6M | 616.9K | 2.19% | 5.62 | ||||||
Sep 30, 2019 | 5.4M | 158.6M | 1.2M | 3.40% | 4.53 | ||||||