Sumitomo Realty & Development Co.,Ltd. Unsponsored ADR(SURYY US)
$11.45+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 268 | 840.3M | 769 | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 462 | 840.3M | 361 | 0.00% | 1.28 | ||||||
Aug 14, 2026 | 1.1K | 840.3M | 760 | 0.00% | 1.49 | ||||||
Jul 31, 2026 | 163 | 840.3M | 1.2K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 257 | 840.3M | 1.8K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 419 | 840.3M | 5.4K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 600 | 840.3M | 3.3K | 0.00% | 1.00 | ||||||
May 29, 2026 | 2.3K | 840.3M | 1.3K | 0.00% | 1.79 | ||||||
May 15, 2026 | 426 | 840.3M | 254 | 0.00% | 1.68 | ||||||
Apr 30, 2026 | 2.6K | 840.3M | 1.5K | 0.00% | 1.73 | ||||||
Apr 15, 2026 | 467 | 840.3M | 977 | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 889 | 840.3M | 3.5K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 277 | 840.3M | 309 | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 141 | 840.3M | 96 | 0.00% | 1.47 | ||||||
Feb 13, 2026 | 217 | 840.3M | 5 | 0.00% | 43.40 | ||||||
Jan 30, 2026 | 218 | 840.3M | 105 | 0.00% | 2.08 | ||||||
Jan 15, 2026 | 218 | 840.3M | 381 | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 109 | 840.3M | 2.8K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 169 | 840.3M | 183 | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 206 | 840.3M | 442 | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 500 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2025 | 500 | 840.3M | 487 | 0.00% | 1.03 | ||||||
May 30, 2025 | 13 | 840.3M | 5 | 0.00% | 2.60 | ||||||
May 15, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Apr 30, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Apr 15, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Mar 31, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Mar 14, 2025 | 13 | 840.3M | 61 | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 13 | 840.3M | 521 | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 13 | 840.3M | 97 | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 13 | 840.3M | 799 | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Dec 31, 2024 | 13 | 840.3M | 27 | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Nov 29, 2024 | 87 | 840.3M | 1 | 0.00% | 87.00 | ||||||
Nov 15, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2024 | 87 | 840.3M | 15 | 0.00% | 5.80 | ||||||
Oct 15, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Sep 30, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Sep 13, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Aug 30, 2024 | 87 | 840.3M | 6 | 0.00% | 14.50 | ||||||
Aug 15, 2024 | 487 | 840.3M | 76 | 0.00% | 6.41 | ||||||
Jul 31, 2024 | 487 | 840.3M | 1 | 0.00% | 487.00 | ||||||
Jul 15, 2024 | 487 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jun 28, 2024 | 487 | 840.3M | 97 | 0.00% | 5.02 | ||||||
Jun 14, 2024 | 487 | 840.3M | 93 | 0.00% | 5.24 | ||||||
May 31, 2024 | 487 | 840.3M | 686 | 0.00% | 1.00 | ||||||
May 15, 2024 | 487 | 840.3M | 305 | 0.00% | 1.60 | ||||||
Apr 30, 2024 | 596 | 840.3M | 2.2K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 739 | 840.3M | 2.0K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Oct 13, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Sep 29, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Aug 31, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jul 31, 2023 | 1.1K | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jul 14, 2023 | 1.1K | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2023 | 1.1K | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jun 15, 2023 | 1.1K | 840.3M | 0 | 0.00% | 999.99 | ||||||
May 31, 2023 | 1.1K | 840.3M | 523 | 0.00% | 2.14 | ||||||
May 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Apr 28, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Apr 14, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Mar 31, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Mar 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Feb 28, 2023 | 1 | 840.3M | 83 | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 200 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Nov 30, 2022 | 200 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Nov 15, 2022 | 200 | 840.3M | 18 | 0.00% | 11.11 | ||||||
Oct 31, 2022 | 200 | 840.3M | 62 | 0.00% | 3.23 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 268 | 840.3M | 769 | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 462 | 840.3M | 361 | 0.00% | 1.28 | ||||||
Aug 14, 2026 | 1.1K | 840.3M | 760 | 0.00% | 1.49 | ||||||
Jul 31, 2026 | 163 | 840.3M | 1.2K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 257 | 840.3M | 1.8K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 419 | 840.3M | 5.4K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 600 | 840.3M | 3.3K | 0.00% | 1.00 | ||||||
May 29, 2026 | 2.3K | 840.3M | 1.3K | 0.00% | 1.79 | ||||||
May 15, 2026 | 426 | 840.3M | 254 | 0.00% | 1.68 | ||||||
Apr 30, 2026 | 2.6K | 840.3M | 1.5K | 0.00% | 1.73 | ||||||
Apr 15, 2026 | 467 | 840.3M | 977 | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 889 | 840.3M | 3.5K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 277 | 840.3M | 309 | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 141 | 840.3M | 96 | 0.00% | 1.47 | ||||||
Feb 13, 2026 | 217 | 840.3M | 5 | 0.00% | 43.40 | ||||||
Jan 30, 2026 | 218 | 840.3M | 105 | 0.00% | 2.08 | ||||||
Jan 15, 2026 | 218 | 840.3M | 381 | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 109 | 840.3M | 2.8K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 169 | 840.3M | 183 | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 206 | 840.3M | 442 | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 500 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2025 | 500 | 840.3M | 487 | 0.00% | 1.03 | ||||||
May 30, 2025 | 13 | 840.3M | 5 | 0.00% | 2.60 | ||||||
May 15, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Apr 30, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Apr 15, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Mar 31, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Mar 14, 2025 | 13 | 840.3M | 61 | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 13 | 840.3M | 521 | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 13 | 840.3M | 97 | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 13 | 840.3M | 799 | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 13 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Dec 31, 2024 | 13 | 840.3M | 27 | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Nov 29, 2024 | 87 | 840.3M | 1 | 0.00% | 87.00 | ||||||
Nov 15, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2024 | 87 | 840.3M | 15 | 0.00% | 5.80 | ||||||
Oct 15, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Sep 30, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Sep 13, 2024 | 87 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Aug 30, 2024 | 87 | 840.3M | 6 | 0.00% | 14.50 | ||||||
Aug 15, 2024 | 487 | 840.3M | 76 | 0.00% | 6.41 | ||||||
Jul 31, 2024 | 487 | 840.3M | 1 | 0.00% | 487.00 | ||||||
Jul 15, 2024 | 487 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jun 28, 2024 | 487 | 840.3M | 97 | 0.00% | 5.02 | ||||||
Jun 14, 2024 | 487 | 840.3M | 93 | 0.00% | 5.24 | ||||||
May 31, 2024 | 487 | 840.3M | 686 | 0.00% | 1.00 | ||||||
May 15, 2024 | 487 | 840.3M | 305 | 0.00% | 1.60 | ||||||
Apr 30, 2024 | 596 | 840.3M | 2.2K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 739 | 840.3M | 2.0K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Oct 13, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Sep 29, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Aug 31, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jul 31, 2023 | 1.1K | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jul 14, 2023 | 1.1K | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2023 | 1.1K | 840.3M | 0 | 0.00% | 999.99 | ||||||
Jun 15, 2023 | 1.1K | 840.3M | 0 | 0.00% | 999.99 | ||||||
May 31, 2023 | 1.1K | 840.3M | 523 | 0.00% | 2.14 | ||||||
May 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Apr 28, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Apr 14, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Mar 31, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Mar 15, 2023 | 1 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Feb 28, 2023 | 1 | 840.3M | 83 | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 200 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Nov 30, 2022 | 200 | 840.3M | 0 | 0.00% | 999.99 | ||||||
Nov 15, 2022 | 200 | 840.3M | 18 | 0.00% | 11.11 | ||||||
Oct 31, 2022 | 200 | 840.3M | 62 | 0.00% | 3.23 | ||||||