Severn Trent Plc Sponsored ADR(STRNY US)
$43.58+0.210.50%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.7K | 264.4M | 36.6K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 25.2K | 264.4M | 18.6K | 0.01% | 1.35 | ||||||
Aug 14, 2026 | 39.0K | 264.4M | 31.0K | 0.01% | 1.26 | ||||||
Jul 31, 2026 | 27.0K | 264.4M | 44.8K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 5.2K | 264.4M | 33.6K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 2.9K | 264.3M | 55.1K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 6.6K | 264.2M | 77.7K | 0.00% | 1.00 | ||||||
May 29, 2026 | 26.5K | 263.8M | 40.2K | 0.01% | 1.00 | ||||||
May 15, 2026 | 2.6K | 263.8M | 43.8K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 1.4K | 264.4M | 27.0K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 5.4K | 264.4M | 16.9K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 6.5K | 264.4M | 23.5K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 384 | 264.3M | 34.1K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 7.4K | 264.3M | 19.1K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 7.8K | 264.3M | 28.0K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 12.9K | 264.3M | 27.8K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 27.6K | 264.3M | 53.6K | 0.01% | 1.00 | ||||||
Dec 31, 2025 | 23.2K | 264.3M | 28.7K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 27.6K | 264.3M | 33.3K | 0.01% | 1.00 | ||||||
Nov 28, 2025 | 42.5K | 264.3M | 35.9K | 0.02% | 1.18 | ||||||
Nov 14, 2025 | 17.8K | 264.3M | 57.1K | 0.01% | 1.00 | ||||||
Oct 31, 2025 | 54.8K | 264.3M | 27.0K | 0.02% | 2.03 | ||||||
Oct 15, 2025 | 41.7K | 264.3M | 34.4K | 0.02% | 1.21 | ||||||
Sep 30, 2025 | 26.9K | 264.3M | 53.2K | 0.01% | 1.00 | ||||||
Sep 15, 2025 | 20.5K | 264.3M | 46.9K | 0.01% | 1.00 | ||||||
Aug 29, 2025 | 33.6K | 264.3M | 48.9K | 0.01% | 1.00 | ||||||
Aug 15, 2025 | 4.8K | 264.3M | 46.4K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 11.7K | 264.3M | 39.2K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 19.7K | 264.3M | 56.6K | 0.01% | 1.00 | ||||||
Jun 30, 2025 | 9.8K | 264.3M | 36.4K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 25.0K | 264.3M | 36.5K | 0.01% | 1.00 | ||||||
May 30, 2025 | 21.3K | 264.3M | 24.9K | 0.01% | 1.00 | ||||||
May 15, 2025 | 9.7K | 264.3M | 41.8K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 12.8K | 264.3M | 80.3K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 29.4K | 264.3M | 46.0K | 0.01% | 1.00 | ||||||
Mar 31, 2025 | 2.0K | 264.3M | 24.6K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 4.5K | 264.3M | 51.4K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 3.7K | 264.3M | 38.3K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 1.5K | 264.3M | 79.4K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 34 | 264.3M | 139.1K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 9.5K | 264.3M | 99.8K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 31.3K | 264.3M | 35.5K | 0.01% | 1.00 | ||||||
Nov 15, 2024 | 45.3K | 264.3M | 35.5K | 0.02% | 1.28 | ||||||
Oct 31, 2024 | 10.7K | 264.3M | 26.9K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 18.7K | 264.3M | 23.7K | 0.01% | 1.00 | ||||||
Sep 30, 2024 | 14.5K | 264.3M | 36.1K | 0.01% | 1.00 | ||||||
Sep 13, 2024 | 8.5K | 264.3M | 85.8K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 5.2K | 264.3M | 56.3K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 6.3K | 264.3M | 59.0K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 24.3K | 264.3M | 84.8K | 0.01% | 1.00 | ||||||
Jul 15, 2024 | 69.2K | 264.3M | 92.8K | 0.03% | 1.00 | ||||||
Jun 28, 2024 | 13.9K | 264.3M | 116.4K | 0.01% | 1.00 | ||||||
Jun 14, 2024 | 70.2K | 264.3M | 35.7K | 0.03% | 1.96 | ||||||
May 31, 2024 | 110.2K | 264.3M | 112.0K | 0.04% | 1.00 | ||||||
May 15, 2024 | 40.1K | 264.3M | 73.3K | 0.02% | 1.00 | ||||||
Apr 30, 2024 | 13.5K | 264.3M | 69.8K | 0.01% | 1.00 | ||||||
Apr 15, 2024 | 13.2K | 264.3M | 36.5K | 0.01% | 1.00 | ||||||
Mar 28, 2024 | 31.1K | 264.3M | 29.0K | 0.01% | 1.07 | ||||||
Mar 15, 2024 | 18.5K | 264.3M | 59.4K | 0.01% | 1.00 | ||||||
Feb 29, 2024 | 22.3K | 264.3M | 40.8K | 0.01% | 1.00 | ||||||
Feb 15, 2024 | 27.0K | 264.3M | 104.9K | 0.01% | 1.00 | ||||||
Jan 31, 2024 | 877 | 264.3M | 19.7K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 3.0K | 264.3M | 10.8K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 8.0K | 264.3M | 15.4K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 6.2K | 264.3M | 46.6K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 1.8K | 264.3M | 141.3K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 24.1K | 264.3M | 99.4K | 0.01% | 1.00 | ||||||
Oct 31, 2023 | 30.7K | 264.3M | 191.7K | 0.01% | 1.00 | ||||||
Oct 13, 2023 | 3.4K | 264.3M | 25.3K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 3.4K | 264.3M | 12.9K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 1.3K | 264.3M | 9.3K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 3.3K | 264.3M | 12.0K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 654 | 264.3M | 114.9K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 2.4K | 264.3M | 3.2K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 5.1K | 264.3M | 7.4K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 4.4K | 264.3M | 101.6K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 1.8K | 264.3M | 1.1K | 0.00% | 1.71 | ||||||
May 31, 2023 | 42 | 264.3M | 543 | 0.00% | 1.00 | ||||||
May 15, 2023 | 31 | 264.3M | 1.1K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 8 | 264.3M | 1.3K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 60 | 264.3M | 281 | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 83 | 264.3M | 1.0K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 251 | 264.3M | 1.6K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 287 | 264.3M | 5.4K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 418 | 264.3M | 1.6K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 558 | 264.3M | 781 | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 356 | 264.3M | 1.3K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 180 | 264.3M | 2.9K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 401 | 264.3M | 8.7K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 211 | 264.3M | 3.9K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 29.3K | 264.3M | 87.3K | 0.01% | 1.00 | ||||||
Oct 31, 2022 | 33.7K | 264.3M | 30.9K | 0.01% | 1.09 | ||||||
Oct 14, 2022 | 1.4K | 264.3M | 36.4K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 78.0K | 264.3M | 74.6K | 0.03% | 1.05 | ||||||
Sep 15, 2022 | 32 | 264.3M | 1.4K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 3 | 264.3M | 859 | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 279 | 264.3M | 2.5K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 180 | 264.3M | 877 | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 3 | 264.3M | 1.8K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 95 | 264.3M | 1.5K | 0.00% | 1.00 | ||||||
May 31, 2022 | 16 | 264.3M | 1.9K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 2.9K | 264.3M | 2.1K | 0.00% | 1.35 | ||||||
Apr 14, 2022 | 1.3K | 264.3M | 760 | 0.00% | 1.71 | ||||||
Mar 31, 2022 | 1.0K | 264.3M | 1.3K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 999 | 264.3M | 4.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 4.1K | 264.3M | 3.4K | 0.00% | 1.23 | ||||||
Feb 15, 2022 | 3.8K | 264.3M | 15.3K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 3.1K | 264.3M | 48.7K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 2.3K | 264.3M | 721 | 0.00% | 3.25 | ||||||
Dec 31, 2021 | 2.7K | 264.3M | 1.2K | 0.00% | 2.21 | ||||||
Dec 15, 2021 | 3.0K | 264.3M | 1.5K | 0.00% | 2.03 | ||||||
Nov 30, 2021 | 2.0K | 264.3M | 20.3K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 2.2K | 264.3M | 43.8K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 5 | 264.3M | 239 | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 2 | 264.3M | 166 | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 13 | 264.3M | 282 | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 475 | 264.3M | 100 | 0.00% | 4.75 | ||||||
Jun 30, 2021 | 457 | 264.3M | 276 | 0.00% | 1.66 | ||||||
Jun 15, 2021 | 283 | 264.3M | 471 | 0.00% | 1.00 | ||||||
May 28, 2021 | 98 | 264.3M | 209 | 0.00% | 1.00 | ||||||
May 14, 2021 | 120 | 264.3M | 38 | 0.00% | 3.16 | ||||||
Apr 30, 2021 | 117 | 264.3M | 380 | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 1.3K | 264.3M | 2.0K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 51 | 264.3M | 374 | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 352 | 264.3M | 149 | 0.00% | 2.36 | ||||||
Feb 26, 2021 | 233 | 264.3M | 313 | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 247 | 264.3M | 37 | 0.00% | 6.68 | ||||||
Jan 29, 2021 | 180 | 264.3M | 135 | 0.00% | 1.33 | ||||||
Jan 15, 2021 | 539 | 264.3M | 277 | 0.00% | 1.95 | ||||||
Dec 15, 2020 | 22 | 264.3M | 49 | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 853 | 264.3M | 160 | 0.00% | 5.33 | ||||||
Nov 13, 2020 | 499 | 264.3M | 27 | 0.00% | 18.48 | ||||||
Oct 30, 2020 | 543 | 264.3M | 68 | 0.00% | 7.99 | ||||||
Oct 15, 2020 | 508 | 264.3M | 17 | 0.00% | 29.88 | ||||||
Sep 30, 2020 | 442 | 264.3M | 319 | 0.00% | 1.39 | ||||||
Sep 15, 2020 | 150 | 264.3M | 254 | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 183 | 264.3M | 203 | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 1.0K | 264.3M | 500 | 0.00% | 2.06 | ||||||
Jul 31, 2020 | 227 | 264.3M | 421 | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 6 | 264.3M | 90 | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 111 | 264.3M | 16 | 0.00% | 6.94 | ||||||
Jun 15, 2020 | 108 | 264.3M | 328 | 0.00% | 1.00 | ||||||
May 29, 2020 | 119 | 264.3M | 446 | 0.00% | 1.00 | ||||||
May 15, 2020 | 99 | 264.3M | 591 | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 780 | 264.3M | 270 | 0.00% | 2.89 | ||||||
Apr 15, 2020 | 201 | 264.3M | 568 | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 1.1K | 264.3M | 1.3K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 89 | 264.3M | 450 | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 84 | 264.3M | 426 | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 436 | 264.3M | 35 | 0.00% | 12.46 | ||||||
Jan 31, 2020 | 342 | 264.3M | 98 | 0.00% | 3.49 | ||||||
Jan 15, 2020 | 609 | 264.3M | 42 | 0.00% | 14.50 | ||||||
Dec 31, 2019 | 412 | 264.3M | 382 | 0.00% | 1.08 | ||||||
Dec 13, 2019 | 110 | 264.3M | 40 | 0.00% | 2.75 | ||||||
Nov 29, 2019 | 129 | 264.3M | 42 | 0.00% | 3.07 | ||||||
Nov 15, 2019 | 79 | 264.3M | 181 | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 328 | 264.3M | 45 | 0.00% | 7.29 | ||||||
Oct 15, 2019 | 4 | 264.3M | 366 | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 4 | 264.3M | 33 | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 4 | 264.3M | 74 | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 352 | 264.3M | 412 | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 274 | 264.3M | 124 | 0.00% | 2.21 | ||||||
Jul 15, 2019 | 173 | 264.3M | 84 | 0.00% | 2.06 | ||||||
Jun 28, 2019 | 360 | 264.3M | 78 | 0.00% | 4.62 | ||||||
Jun 14, 2019 | 288 | 264.3M | 126 | 0.00% | 2.29 | ||||||
Apr 30, 2019 | 137 | 264.3M | 304 | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 41 | 264.3M | 234 | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 100 | 264.3M | 541 | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 700 | 264.3M | 2.3K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 30 | 264.3M | 871 | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 499 | 264.3M | 458 | 0.00% | 1.09 | ||||||
Jun 15, 2018 | 500 | 264.3M | 214 | 0.00% | 2.34 | ||||||
May 15, 2018 | 567 | 264.3M | 313 | 0.00% | 1.81 | ||||||
Mar 29, 2018 | 315 | 264.3M | 851 | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 340 | 264.3M | 286 | 0.00% | 1.19 | ||||||
Jan 31, 2018 | 863 | 264.3M | 344 | 0.00% | 2.51 | ||||||
Dec 29, 2017 | 411 | 264.3M | 86 | 0.00% | 4.78 | ||||||