Sterling Infrastructure, Inc.(STRL US)
$355.30-17.534.70%Ext:$362.38+7.081.99%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 4.4K | +1.4K | +46.67% |
Dec 31, 2024 | 3.0K | +0 | +0.00% |
Dec 31, 2023 | 3.0K | -200 | -6.25% |
Dec 31, 2022 | 3.2K | +300 | +10.34% |
Dec 31, 2021 | 2.9K | +300 | +11.54% |
Dec 31, 2020 | 2.6K | -200 | -7.14% |
Dec 31, 2019 | 2.8K | +865 | +44.70% |
Dec 31, 2018 | 1.9K | +195 | +11.21% |
Dec 31, 2017 | 1.7K | +56 | +3.33% |
Dec 31, 2016 | 1.7K | +119 | +7.60% |
Dec 31, 2015 | 1.6K | -234 | -13.01% |
Dec 31, 2014 | 1.8K | +144 | +8.70% |
Dec 31, 2013 | 1.7K | -30 | -1.78% |
Dec 31, 2012 | 1.7K | +79 | +4.92% |
Dec 31, 2011 | 1.6K | +306 | +23.54% |
Dec 31, 2010 | 1.3K | +200 | +18.18% |
Dec 31, 2009 | 1.1K | -100 | -8.33% |
Dec 31, 2008 | 1.2K | +0 | +0.00% |
Dec 31, 2007 | 1.2K | +175 | +17.07% |
Dec 31, 2006 | 1.0K | +225 | +28.13% |
Dec 31, 2005 | 800 | +50 | +6.67% |
Dec 31, 2004 | 750 | +100 | +15.38% |
Dec 31, 2003 | 650 | -100 | -13.33% |
Dec 31, 2002 | 750 | — | — |
Feb 28, 2001 | 0 | — | — |
Feb 29, 2000 | 0 | -3 | -100.00% |
Feb 28, 1999 | 3 | -2 | -40.00% |
Feb 28, 1998 | 5 | — | — |
Feb 28, 1997 | 0 | -7 | -100.00% |
Feb 29, 1996 | 7 | — | — |