Stantec Inc(STN US)
$85.69+10.5614.06%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.5M | 113.7M | 295.0K | 2.24% | 8.62 | ||||||
Aug 31, 2026 | 2.4M | 113.7M | 360.6K | 2.13% | 6.72 | ||||||
Aug 14, 2026 | 2.1M | 113.7M | 390.5K | 1.88% | 5.46 | ||||||
Jul 31, 2026 | 2.2M | 113.7M | 442.9K | 1.96% | 5.04 | ||||||
Jul 15, 2026 | 1.9M | 113.7M | 427.9K | 1.64% | 4.36 | ||||||
Jun 30, 2026 | 1.8M | 113.7M | 675.9K | 1.62% | 2.72 | ||||||
Jun 15, 2026 | 1.9M | 113.7M | 442.7K | 1.65% | 4.24 | ||||||
May 29, 2026 | 1.7M | 113.7M | 368.8K | 1.49% | 4.59 | ||||||
May 15, 2026 | 1.6M | 113.7M | 422.1K | 1.41% | 3.79 | ||||||
Apr 30, 2026 | 1.5M | 113.7M | 304.9K | 1.36% | 5.06 | ||||||
Apr 15, 2026 | 1.3M | 113.7M | 339.6K | 1.11% | 3.71 | ||||||
Mar 31, 2026 | 1.6M | 113.7M | 363.2K | 1.44% | 4.50 | ||||||
Mar 13, 2026 | 1.4M | 113.7M | 285.8K | 1.23% | 4.90 | ||||||
Feb 27, 2026 | 1.5M | 113.7M | 508.2K | 1.33% | 2.99 | ||||||
Feb 13, 2026 | 1.5M | 113.7M | 383.9K | 1.30% | 3.86 | ||||||
Jan 30, 2026 | 1.1M | 113.7M | 231.2K | 0.97% | 4.76 | ||||||
Jan 15, 2026 | 1.1M | 113.7M | 296.9K | 0.99% | 3.80 | ||||||
Dec 31, 2025 | 1.4M | 113.7M | 377.0K | 1.21% | 3.64 | ||||||
Dec 15, 2025 | 1.2M | 113.7M | 212.8K | 1.08% | 5.78 | ||||||
Nov 28, 2025 | 1.1M | 113.7M | 273.9K | 0.95% | 3.95 | ||||||
Nov 14, 2025 | 1.0M | 113.7M | 204.8K | 0.88% | 4.91 | ||||||
Oct 31, 2025 | 931.3K | 113.7M | 138.7K | 0.82% | 6.71 | ||||||
Oct 15, 2025 | 1.2M | 113.7M | 141.6K | 1.03% | 8.31 | ||||||
Sep 30, 2025 | 1.4M | 113.7M | 246.9K | 1.21% | 5.56 | ||||||
Sep 15, 2025 | 782.5K | 113.7M | 152.9K | 0.69% | 5.12 | ||||||
Aug 29, 2025 | 687.8K | 113.7M | 161.4K | 0.60% | 4.26 | ||||||
Aug 15, 2025 | 722.3K | 113.7M | 238.1K | 0.64% | 3.03 | ||||||
Jul 31, 2025 | 669.6K | 113.7M | 168.8K | 0.59% | 3.97 | ||||||
Jul 15, 2025 | 743.9K | 113.7M | 133.8K | 0.65% | 5.56 | ||||||
Jun 30, 2025 | 761.9K | 113.7M | 210.4K | 0.67% | 3.62 | ||||||
Jun 13, 2025 | 698.3K | 113.7M | 153.3K | 0.61% | 4.55 | ||||||
May 30, 2025 | 712.7K | 113.7M | 222.3K | 0.63% | 3.21 | ||||||
May 15, 2025 | 727.9K | 113.7M | 189.9K | 0.64% | 3.83 | ||||||
Apr 30, 2025 | 711.2K | 113.7M | 159.3K | 0.63% | 4.47 | ||||||
Apr 15, 2025 | 687.8K | 113.7M | 212.1K | 0.60% | 3.24 | ||||||
Mar 31, 2025 | 795.7K | 113.7M | 154.8K | 0.70% | 5.14 | ||||||
Mar 14, 2025 | 774.6K | 113.7M | 175.3K | 0.68% | 4.42 | ||||||
Feb 28, 2025 | 822.4K | 113.7M | 231.6K | 0.72% | 3.55 | ||||||
Feb 14, 2025 | 775.9K | 113.7M | 141.6K | 0.68% | 5.48 | ||||||
Jan 31, 2025 | 684.6K | 113.7M | 114.8K | 0.60% | 5.97 | ||||||
Jan 15, 2025 | 643.8K | 113.7M | 113.6K | 0.57% | 5.67 | ||||||
Dec 31, 2024 | 589.1K | 113.7M | 113.5K | 0.52% | 5.19 | ||||||
Dec 13, 2024 | 652.1K | 113.7M | 114.3K | 0.57% | 5.71 | ||||||
Nov 29, 2024 | 825.4K | 113.7M | 140.1K | 0.73% | 5.89 | ||||||
Nov 15, 2024 | 1.0M | 113.7M | 159.2K | 0.92% | 6.57 | ||||||
Oct 31, 2024 | 937.4K | 113.7M | 103.3K | 0.82% | 9.08 | ||||||
Oct 15, 2024 | 1.0M | 113.7M | 135.3K | 0.90% | 7.55 | ||||||
Sep 30, 2024 | 922.2K | 113.7M | 213.5K | 0.81% | 4.32 | ||||||
Sep 13, 2024 | 811.1K | 113.7M | 166.4K | 0.71% | 4.87 | ||||||
Aug 30, 2024 | 875.1K | 113.7M | 113.5K | 0.77% | 7.71 | ||||||
Aug 15, 2024 | 833.8K | 113.7M | 121.6K | 0.73% | 6.85 | ||||||
Jul 31, 2024 | 855.0K | 113.7M | 79.5K | 0.75% | 10.75 | ||||||
Jul 15, 2024 | 870.2K | 113.7M | 89.3K | 0.77% | 9.74 | ||||||
Jun 28, 2024 | 881.0K | 113.7M | 123.2K | 0.77% | 7.15 | ||||||
Jun 14, 2024 | 861.6K | 113.7M | 115.2K | 0.76% | 7.48 | ||||||
May 31, 2024 | 761.5K | 113.7M | 116.6K | 0.67% | 6.53 | ||||||
May 15, 2024 | 837.9K | 113.7M | 117.2K | 0.74% | 7.15 | ||||||
Apr 30, 2024 | 917.0K | 113.7M | 121.1K | 0.81% | 7.57 | ||||||
Apr 15, 2024 | 933.0K | 113.7M | 95.6K | 0.82% | 9.76 | ||||||
Mar 28, 2024 | 859.3K | 113.7M | 113.8K | 0.76% | 7.55 | ||||||
Mar 15, 2024 | 691.7K | 113.7M | 134.7K | 0.61% | 5.14 | ||||||
Feb 29, 2024 | 577.1K | 113.7M | 124.3K | 0.51% | 4.64 | ||||||
Feb 15, 2024 | 552.8K | 113.7M | 96.2K | 0.49% | 5.74 | ||||||
Jan 31, 2024 | 521.7K | 113.7M | 93.5K | 0.46% | 5.58 | ||||||
Jan 12, 2024 | 610.0K | 113.7M | 115.9K | 0.54% | 5.26 | ||||||
Dec 29, 2023 | 724.9K | 113.7M | 88.1K | 0.64% | 8.23 | ||||||
Dec 15, 2023 | 735.9K | 113.7M | 161.0K | 0.65% | 4.57 | ||||||
Nov 30, 2023 | 830.8K | 113.7M | 163.2K | 0.73% | 5.09 | ||||||
Nov 15, 2023 | 787.0K | 113.7M | 128.4K | 0.69% | 6.13 | ||||||
Oct 31, 2023 | 922.4K | 113.7M | 79.6K | 0.81% | 11.59 | ||||||
Oct 13, 2023 | 957.7K | 113.7M | 72.6K | 0.84% | 13.18 | ||||||
Sep 29, 2023 | 1.1M | 113.7M | 86.7K | 0.94% | 12.26 | ||||||
Sep 15, 2023 | 1.1M | 113.7M | 145.9K | 0.98% | 7.60 | ||||||
Aug 31, 2023 | 732.6K | 113.7M | 107.3K | 0.64% | 6.83 | ||||||
Aug 15, 2023 | 622.7K | 113.7M | 76.3K | 0.55% | 8.16 | ||||||
Jul 31, 2023 | 653.8K | 113.7M | 67.2K | 0.58% | 9.73 | ||||||
Jul 14, 2023 | 642.9K | 113.7M | 63.9K | 0.57% | 10.07 | ||||||
Jun 30, 2023 | 411.2K | 113.7M | 70.7K | 0.36% | 5.81 | ||||||
Jun 15, 2023 | 350.0K | 113.7M | 62.7K | 0.31% | 5.59 | ||||||
May 31, 2023 | 369.6K | 113.7M | 51.9K | 0.33% | 7.12 | ||||||
May 15, 2023 | 378.6K | 113.7M | 71.1K | 0.33% | 5.33 | ||||||
Apr 28, 2023 | 464.4K | 113.7M | 52.9K | 0.41% | 8.79 | ||||||
Apr 14, 2023 | 344.4K | 113.7M | 66.3K | 0.30% | 5.19 | ||||||
Mar 31, 2023 | 292.5K | 113.7M | 123.3K | 0.26% | 2.37 | ||||||
Mar 15, 2023 | 435.6K | 113.7M | 94.9K | 0.38% | 4.59 | ||||||
Feb 28, 2023 | 383.4K | 113.7M | 89.4K | 0.34% | 4.29 | ||||||
Feb 15, 2023 | 505.6K | 113.7M | 49.2K | 0.44% | 10.28 | ||||||
Jan 31, 2023 | 437.8K | 113.7M | 51.1K | 0.39% | 8.57 | ||||||
Jan 13, 2023 | 486.8K | 113.7M | 51.0K | 0.43% | 9.55 | ||||||
Dec 30, 2022 | 436.2K | 113.7M | 50.4K | 0.38% | 8.66 | ||||||
Dec 15, 2022 | 431.3K | 113.7M | 59.6K | 0.38% | 7.23 | ||||||
Nov 30, 2022 | 497.9K | 113.7M | 66.2K | 0.44% | 7.52 | ||||||
Nov 15, 2022 | 469.1K | 113.7M | 105.9K | 0.41% | 4.43 | ||||||
Oct 31, 2022 | 576.6K | 113.7M | 103.9K | 0.51% | 5.55 | ||||||
Oct 14, 2022 | 560.5K | 113.7M | 102.1K | 0.49% | 5.49 | ||||||
Sep 30, 2022 | 323.8K | 113.7M | 67.4K | 0.28% | 4.81 | ||||||
Sep 15, 2022 | 407.9K | 113.7M | 57.8K | 0.36% | 7.05 | ||||||
Aug 31, 2022 | 403.0K | 113.7M | 72.6K | 0.35% | 5.55 | ||||||
Aug 15, 2022 | 410.3K | 113.7M | 87.4K | 0.36% | 4.69 | ||||||
Jul 29, 2022 | 407.7K | 113.7M | 44.3K | 0.36% | 9.21 | ||||||
Jul 15, 2022 | 392.4K | 113.7M | 50.1K | 0.35% | 7.83 | ||||||
Jun 30, 2022 | 284.3K | 113.7M | 90.0K | 0.25% | 3.16 | ||||||
Jun 15, 2022 | 321.4K | 113.7M | 78.2K | 0.28% | 4.11 | ||||||
May 31, 2022 | 321.9K | 113.7M | 87.7K | 0.28% | 3.67 | ||||||
May 13, 2022 | 268.6K | 113.7M | 121.5K | 0.24% | 2.21 | ||||||
Apr 29, 2022 | 197.9K | 113.7M | 71.8K | 0.17% | 2.76 | ||||||
Apr 14, 2022 | 195.3K | 113.7M | 62.8K | 0.17% | 3.11 | ||||||
Mar 31, 2022 | 181.8K | 113.7M | 117.2K | 0.16% | 1.55 | ||||||
Mar 15, 2022 | 246.8K | 113.7M | 88.2K | 0.22% | 2.80 | ||||||
Feb 28, 2022 | 262.4K | 113.7M | 79.2K | 0.23% | 3.31 | ||||||
Feb 15, 2022 | 240.7K | 113.7M | 66.8K | 0.21% | 3.60 | ||||||
Jan 31, 2022 | 244.6K | 113.7M | 74.4K | 0.22% | 3.29 | ||||||
Jan 14, 2022 | 202.2K | 113.7M | 66.4K | 0.18% | 3.05 | ||||||
Dec 31, 2021 | 189.6K | 113.7M | 73.8K | 0.17% | 2.57 | ||||||
Dec 15, 2021 | 284.8K | 113.7M | 77.2K | 0.25% | 3.69 | ||||||
Nov 30, 2021 | 311.6K | 113.7M | 61.3K | 0.27% | 5.09 | ||||||
Nov 15, 2021 | 307.3K | 113.7M | 61.8K | 0.27% | 4.97 | ||||||
Oct 29, 2021 | 346.2K | 113.7M | 104.4K | 0.30% | 3.32 | ||||||
Oct 15, 2021 | 312.8K | 113.7M | 53.7K | 0.28% | 5.82 | ||||||
Sep 30, 2021 | 254.0K | 113.7M | 185.0K | 0.22% | 1.37 | ||||||
Sep 15, 2021 | 287.3K | 113.7M | 122.4K | 0.25% | 2.35 | ||||||
Aug 31, 2021 | 258.0K | 113.7M | 46.5K | 0.23% | 5.55 | ||||||
Aug 13, 2021 | 300.3K | 113.7M | 82.2K | 0.26% | 3.65 | ||||||
Jul 30, 2021 | 290.5K | 113.7M | 36.3K | 0.26% | 8.01 | ||||||
Jul 15, 2021 | 331.2K | 113.7M | 38.3K | 0.29% | 8.65 | ||||||
Jun 30, 2021 | 323.1K | 113.7M | 62.0K | 0.28% | 5.21 | ||||||
Jun 15, 2021 | 380.9K | 113.7M | 44.5K | 0.34% | 8.55 | ||||||
May 28, 2021 | 560.1K | 113.7M | 41.6K | 0.49% | 13.45 | ||||||
May 14, 2021 | 643.8K | 113.7M | 65.2K | 0.57% | 9.88 | ||||||
Apr 30, 2021 | 761.4K | 113.7M | 52.0K | 0.67% | 14.64 | ||||||
Apr 15, 2021 | 584.8K | 113.7M | 52.6K | 0.51% | 11.11 | ||||||
Mar 31, 2021 | 353.3K | 113.7M | 60.3K | 0.31% | 5.86 | ||||||
Mar 15, 2021 | 464.0K | 113.7M | 65.2K | 0.41% | 7.11 | ||||||
Feb 26, 2021 | 335.1K | 113.7M | 100.7K | 0.29% | 3.33 | ||||||
Feb 12, 2021 | 445.6K | 113.7M | 77.1K | 0.39% | 5.78 | ||||||
Jan 29, 2021 | 282.3K | 113.7M | 64.4K | 0.25% | 4.38 | ||||||
Jan 15, 2021 | 214.8K | 113.7M | 62.8K | 0.19% | 3.42 | ||||||
Dec 31, 2020 | 202.7K | 113.7M | 56.5K | 0.18% | 3.58 | ||||||
Dec 15, 2020 | 205.2K | 113.7M | 75.5K | 0.18% | 2.72 | ||||||
Nov 30, 2020 | 235.0K | 113.7M | 47.4K | 0.21% | 4.96 | ||||||
Nov 13, 2020 | 365.9K | 113.7M | 88.7K | 0.32% | 4.12 | ||||||
Oct 30, 2020 | 345.3K | 113.7M | 77.3K | 0.30% | 4.47 | ||||||
Oct 15, 2020 | 284.3K | 113.7M | 65.2K | 0.25% | 4.36 | ||||||
Sep 30, 2020 | 285.8K | 113.7M | 90.1K | 0.25% | 3.17 | ||||||
Sep 15, 2020 | 282.2K | 113.7M | 76.7K | 0.25% | 3.68 | ||||||
Aug 31, 2020 | 334.1K | 113.7M | 105.4K | 0.29% | 3.17 | ||||||
Aug 14, 2020 | 398.6K | 113.7M | 95.7K | 0.35% | 4.17 | ||||||
Jul 31, 2020 | 364.5K | 113.7M | 65.3K | 0.32% | 5.58 | ||||||
Jul 15, 2020 | 528.5K | 113.7M | 105.9K | 0.46% | 4.99 | ||||||
Jun 30, 2020 | 431.9K | 113.7M | 73.4K | 0.38% | 5.88 | ||||||
Jun 15, 2020 | 488.9K | 113.7M | 78.8K | 0.43% | 6.21 | ||||||
May 29, 2020 | 506.2K | 113.7M | 80.5K | 0.45% | 6.29 | ||||||
May 15, 2020 | 507.7K | 113.7M | 109.0K | 0.45% | 4.66 | ||||||
Apr 30, 2020 | 488.6K | 113.7M | 148.7K | 0.43% | 3.29 | ||||||
Apr 15, 2020 | 323.3K | 113.7M | 150.8K | 0.28% | 2.14 | ||||||
Mar 31, 2020 | 687.6K | 113.7M | 158.2K | 0.60% | 4.35 | ||||||
Mar 13, 2020 | 826.2K | 113.7M | 166.0K | 0.73% | 4.98 | ||||||
Feb 28, 2020 | 1.2M | 113.7M | 165.1K | 1.05% | 7.26 | ||||||
Feb 14, 2020 | 1.5M | 113.7M | 116.2K | 1.29% | 12.57 | ||||||
Jan 31, 2020 | 1.6M | 113.7M | 86.8K | 1.45% | 18.97 | ||||||
Jan 15, 2020 | 1.5M | 113.7M | 67.2K | 1.35% | 22.82 | ||||||
Dec 31, 2019 | 1.3M | 113.7M | 37.9K | 1.13% | 33.82 | ||||||
Dec 13, 2019 | 1.3M | 113.7M | 78.3K | 1.15% | 16.62 | ||||||
Nov 29, 2019 | 1.4M | 113.7M | 46.1K | 1.20% | 29.71 | ||||||
Nov 15, 2019 | 1.4M | 113.7M | 103.2K | 1.20% | 13.18 | ||||||
Oct 31, 2019 | 1.4M | 113.7M | 35.6K | 1.27% | 40.66 | ||||||
Oct 15, 2019 | 2.0M | 113.7M | 25.3K | 1.75% | 78.32 | ||||||
Sep 30, 2019 | 2.1M | 113.7M | 17.6K | 1.84% | 119.27 | ||||||
Sep 13, 2019 | 2.2M | 113.7M | 16.7K | 1.93% | 131.80 | ||||||
Aug 30, 2019 | 2.1M | 113.7M | 17.9K | 1.81% | 114.50 | ||||||
Aug 15, 2019 | 1.7M | 113.7M | 20.1K | 1.46% | 82.48 | ||||||
Jul 31, 2019 | 1.5M | 113.7M | 14.3K | 1.28% | 101.16 | ||||||
Jul 15, 2019 | 1.4M | 113.7M | 15.5K | 1.25% | 92.33 | ||||||
Jun 28, 2019 | 1.5M | 113.7M | 18.1K | 1.30% | 81.43 | ||||||
Jun 14, 2019 | 1.5M | 113.7M | 15.5K | 1.34% | 98.33 | ||||||
May 31, 2019 | 1.7M | 113.7M | 13.4K | 1.51% | 128.10 | ||||||
May 15, 2019 | 1.4M | 113.7M | 10.0K | 1.27% | 144.61 | ||||||
Apr 30, 2019 | 1.6M | 113.7M | 19.6K | 1.45% | 84.25 | ||||||
Apr 15, 2019 | 1.6M | 113.7M | 12.3K | 1.42% | 131.47 | ||||||
Mar 29, 2019 | 1.5M | 113.7M | 21.1K | 1.35% | 72.58 | ||||||
Mar 15, 2019 | 1.6M | 113.7M | 14.2K | 1.37% | 109.63 | ||||||
Feb 28, 2019 | 1.6M | 113.7M | 22.3K | 1.40% | 71.34 | ||||||
Feb 15, 2019 | 1.2M | 113.7M | 12.0K | 1.10% | 104.25 | ||||||
Jan 31, 2019 | 1.2M | 113.7M | 15.2K | 1.02% | 76.39 | ||||||
Jan 15, 2019 | 1.2M | 113.7M | 9.4K | 1.05% | 125.84 | ||||||
Dec 31, 2018 | 1.2M | 113.7M | 13.0K | 1.06% | 92.15 | ||||||
Dec 14, 2018 | 1.2M | 113.7M | 16.1K | 1.03% | 72.91 | ||||||
Nov 30, 2018 | 1.2M | 113.7M | 11.4K | 1.05% | 105.22 | ||||||
Nov 15, 2018 | 1.1M | 113.7M | 15.4K | 0.96% | 71.00 | ||||||
Oct 31, 2018 | 987.0K | 113.7M | 31.4K | 0.87% | 31.46 | ||||||
Oct 15, 2018 | 1.0M | 113.7M | 18.3K | 0.91% | 56.47 | ||||||
Sep 28, 2018 | 559.8K | 113.7M | 15.2K | 0.49% | 36.89 | ||||||
Sep 14, 2018 | 605.6K | 113.7M | 14.2K | 0.53% | 42.77 | ||||||
Aug 31, 2018 | 602.8K | 113.7M | 12.6K | 0.53% | 47.99 | ||||||
Aug 15, 2018 | 665.1K | 113.7M | 15.0K | 0.58% | 44.25 | ||||||
Jul 31, 2018 | 660.4K | 113.7M | 11.5K | 0.58% | 57.35 | ||||||
Jul 13, 2018 | 704.1K | 113.7M | 9.5K | 0.62% | 73.74 | ||||||
Jun 29, 2018 | 776.2K | 113.7M | 13.5K | 0.68% | 57.33 | ||||||
Jun 15, 2018 | 561.8K | 113.7M | 11.0K | 0.49% | 51.12 | ||||||
May 31, 2018 | 527.7K | 113.7M | 18.2K | 0.46% | 28.94 | ||||||
May 15, 2018 | 485.9K | 113.7M | 12.1K | 0.43% | 40.31 | ||||||
Apr 30, 2018 | 498.3K | 113.7M | 17.3K | 0.44% | 28.76 | ||||||
Apr 13, 2018 | 614.1K | 113.7M | 20.7K | 0.54% | 29.67 | ||||||
Mar 29, 2018 | 627.5K | 113.7M | 107.3K | 0.55% | 5.85 | ||||||
Mar 15, 2018 | 776.3K | 113.7M | 16.2K | 0.68% | 47.87 | ||||||
Feb 28, 2018 | 802.8K | 113.7M | 34.4K | 0.71% | 23.34 | ||||||
Feb 15, 2018 | 614.9K | 113.7M | 22.4K | 0.54% | 27.41 | ||||||
Jan 31, 2018 | 454.5K | 113.7M | 18.7K | 0.40% | 24.34 | ||||||
Jan 12, 2018 | 392.8K | 113.7M | 20.0K | 0.35% | 19.64 | ||||||
Dec 29, 2017 | 419.6K | 113.7M | 11.9K | 0.37% | 35.17 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.5M | 113.7M | 295.0K | 2.24% | 8.62 | ||||||
Aug 31, 2026 | 2.4M | 113.7M | 360.6K | 2.13% | 6.72 | ||||||
Aug 14, 2026 | 2.1M | 113.7M | 390.5K | 1.88% | 5.46 | ||||||
Jul 31, 2026 | 2.2M | 113.7M | 442.9K | 1.96% | 5.04 | ||||||
Jul 15, 2026 | 1.9M | 113.7M | 427.9K | 1.64% | 4.36 | ||||||
Jun 30, 2026 | 1.8M | 113.7M | 675.9K | 1.62% | 2.72 | ||||||
Jun 15, 2026 | 1.9M | 113.7M | 442.7K | 1.65% | 4.24 | ||||||
May 29, 2026 | 1.7M | 113.7M | 368.8K | 1.49% | 4.59 | ||||||
May 15, 2026 | 1.6M | 113.7M | 422.1K | 1.41% | 3.79 | ||||||
Apr 30, 2026 | 1.5M | 113.7M | 304.9K | 1.36% | 5.06 | ||||||
Apr 15, 2026 | 1.3M | 113.7M | 339.6K | 1.11% | 3.71 | ||||||
Mar 31, 2026 | 1.6M | 113.7M | 363.2K | 1.44% | 4.50 | ||||||
Mar 13, 2026 | 1.4M | 113.7M | 285.8K | 1.23% | 4.90 | ||||||
Feb 27, 2026 | 1.5M | 113.7M | 508.2K | 1.33% | 2.99 | ||||||
Feb 13, 2026 | 1.5M | 113.7M | 383.9K | 1.30% | 3.86 | ||||||
Jan 30, 2026 | 1.1M | 113.7M | 231.2K | 0.97% | 4.76 | ||||||
Jan 15, 2026 | 1.1M | 113.7M | 296.9K | 0.99% | 3.80 | ||||||
Dec 31, 2025 | 1.4M | 113.7M | 377.0K | 1.21% | 3.64 | ||||||
Dec 15, 2025 | 1.2M | 113.7M | 212.8K | 1.08% | 5.78 | ||||||
Nov 28, 2025 | 1.1M | 113.7M | 273.9K | 0.95% | 3.95 | ||||||
Nov 14, 2025 | 1.0M | 113.7M | 204.8K | 0.88% | 4.91 | ||||||
Oct 31, 2025 | 931.3K | 113.7M | 138.7K | 0.82% | 6.71 | ||||||
Oct 15, 2025 | 1.2M | 113.7M | 141.6K | 1.03% | 8.31 | ||||||
Sep 30, 2025 | 1.4M | 113.7M | 246.9K | 1.21% | 5.56 | ||||||
Sep 15, 2025 | 782.5K | 113.7M | 152.9K | 0.69% | 5.12 | ||||||
Aug 29, 2025 | 687.8K | 113.7M | 161.4K | 0.60% | 4.26 | ||||||
Aug 15, 2025 | 722.3K | 113.7M | 238.1K | 0.64% | 3.03 | ||||||
Jul 31, 2025 | 669.6K | 113.7M | 168.8K | 0.59% | 3.97 | ||||||
Jul 15, 2025 | 743.9K | 113.7M | 133.8K | 0.65% | 5.56 | ||||||
Jun 30, 2025 | 761.9K | 113.7M | 210.4K | 0.67% | 3.62 | ||||||
Jun 13, 2025 | 698.3K | 113.7M | 153.3K | 0.61% | 4.55 | ||||||
May 30, 2025 | 712.7K | 113.7M | 222.3K | 0.63% | 3.21 | ||||||
May 15, 2025 | 727.9K | 113.7M | 189.9K | 0.64% | 3.83 | ||||||
Apr 30, 2025 | 711.2K | 113.7M | 159.3K | 0.63% | 4.47 | ||||||
Apr 15, 2025 | 687.8K | 113.7M | 212.1K | 0.60% | 3.24 | ||||||
Mar 31, 2025 | 795.7K | 113.7M | 154.8K | 0.70% | 5.14 | ||||||
Mar 14, 2025 | 774.6K | 113.7M | 175.3K | 0.68% | 4.42 | ||||||
Feb 28, 2025 | 822.4K | 113.7M | 231.6K | 0.72% | 3.55 | ||||||
Feb 14, 2025 | 775.9K | 113.7M | 141.6K | 0.68% | 5.48 | ||||||
Jan 31, 2025 | 684.6K | 113.7M | 114.8K | 0.60% | 5.97 | ||||||
Jan 15, 2025 | 643.8K | 113.7M | 113.6K | 0.57% | 5.67 | ||||||
Dec 31, 2024 | 589.1K | 113.7M | 113.5K | 0.52% | 5.19 | ||||||
Dec 13, 2024 | 652.1K | 113.7M | 114.3K | 0.57% | 5.71 | ||||||
Nov 29, 2024 | 825.4K | 113.7M | 140.1K | 0.73% | 5.89 | ||||||
Nov 15, 2024 | 1.0M | 113.7M | 159.2K | 0.92% | 6.57 | ||||||
Oct 31, 2024 | 937.4K | 113.7M | 103.3K | 0.82% | 9.08 | ||||||
Oct 15, 2024 | 1.0M | 113.7M | 135.3K | 0.90% | 7.55 | ||||||
Sep 30, 2024 | 922.2K | 113.7M | 213.5K | 0.81% | 4.32 | ||||||
Sep 13, 2024 | 811.1K | 113.7M | 166.4K | 0.71% | 4.87 | ||||||
Aug 30, 2024 | 875.1K | 113.7M | 113.5K | 0.77% | 7.71 | ||||||
Aug 15, 2024 | 833.8K | 113.7M | 121.6K | 0.73% | 6.85 | ||||||
Jul 31, 2024 | 855.0K | 113.7M | 79.5K | 0.75% | 10.75 | ||||||
Jul 15, 2024 | 870.2K | 113.7M | 89.3K | 0.77% | 9.74 | ||||||
Jun 28, 2024 | 881.0K | 113.7M | 123.2K | 0.77% | 7.15 | ||||||
Jun 14, 2024 | 861.6K | 113.7M | 115.2K | 0.76% | 7.48 | ||||||
May 31, 2024 | 761.5K | 113.7M | 116.6K | 0.67% | 6.53 | ||||||
May 15, 2024 | 837.9K | 113.7M | 117.2K | 0.74% | 7.15 | ||||||
Apr 30, 2024 | 917.0K | 113.7M | 121.1K | 0.81% | 7.57 | ||||||
Apr 15, 2024 | 933.0K | 113.7M | 95.6K | 0.82% | 9.76 | ||||||
Mar 28, 2024 | 859.3K | 113.7M | 113.8K | 0.76% | 7.55 | ||||||
Mar 15, 2024 | 691.7K | 113.7M | 134.7K | 0.61% | 5.14 | ||||||
Feb 29, 2024 | 577.1K | 113.7M | 124.3K | 0.51% | 4.64 | ||||||
Feb 15, 2024 | 552.8K | 113.7M | 96.2K | 0.49% | 5.74 | ||||||
Jan 31, 2024 | 521.7K | 113.7M | 93.5K | 0.46% | 5.58 | ||||||
Jan 12, 2024 | 610.0K | 113.7M | 115.9K | 0.54% | 5.26 | ||||||
Dec 29, 2023 | 724.9K | 113.7M | 88.1K | 0.64% | 8.23 | ||||||
Dec 15, 2023 | 735.9K | 113.7M | 161.0K | 0.65% | 4.57 | ||||||
Nov 30, 2023 | 830.8K | 113.7M | 163.2K | 0.73% | 5.09 | ||||||
Nov 15, 2023 | 787.0K | 113.7M | 128.4K | 0.69% | 6.13 | ||||||
Oct 31, 2023 | 922.4K | 113.7M | 79.6K | 0.81% | 11.59 | ||||||
Oct 13, 2023 | 957.7K | 113.7M | 72.6K | 0.84% | 13.18 | ||||||
Sep 29, 2023 | 1.1M | 113.7M | 86.7K | 0.94% | 12.26 | ||||||
Sep 15, 2023 | 1.1M | 113.7M | 145.9K | 0.98% | 7.60 | ||||||
Aug 31, 2023 | 732.6K | 113.7M | 107.3K | 0.64% | 6.83 | ||||||
Aug 15, 2023 | 622.7K | 113.7M | 76.3K | 0.55% | 8.16 | ||||||
Jul 31, 2023 | 653.8K | 113.7M | 67.2K | 0.58% | 9.73 | ||||||
Jul 14, 2023 | 642.9K | 113.7M | 63.9K | 0.57% | 10.07 | ||||||
Jun 30, 2023 | 411.2K | 113.7M | 70.7K | 0.36% | 5.81 | ||||||
Jun 15, 2023 | 350.0K | 113.7M | 62.7K | 0.31% | 5.59 | ||||||
May 31, 2023 | 369.6K | 113.7M | 51.9K | 0.33% | 7.12 | ||||||
May 15, 2023 | 378.6K | 113.7M | 71.1K | 0.33% | 5.33 | ||||||
Apr 28, 2023 | 464.4K | 113.7M | 52.9K | 0.41% | 8.79 | ||||||
Apr 14, 2023 | 344.4K | 113.7M | 66.3K | 0.30% | 5.19 | ||||||
Mar 31, 2023 | 292.5K | 113.7M | 123.3K | 0.26% | 2.37 | ||||||
Mar 15, 2023 | 435.6K | 113.7M | 94.9K | 0.38% | 4.59 | ||||||
Feb 28, 2023 | 383.4K | 113.7M | 89.4K | 0.34% | 4.29 | ||||||
Feb 15, 2023 | 505.6K | 113.7M | 49.2K | 0.44% | 10.28 | ||||||
Jan 31, 2023 | 437.8K | 113.7M | 51.1K | 0.39% | 8.57 | ||||||
Jan 13, 2023 | 486.8K | 113.7M | 51.0K | 0.43% | 9.55 | ||||||
Dec 30, 2022 | 436.2K | 113.7M | 50.4K | 0.38% | 8.66 | ||||||
Dec 15, 2022 | 431.3K | 113.7M | 59.6K | 0.38% | 7.23 | ||||||
Nov 30, 2022 | 497.9K | 113.7M | 66.2K | 0.44% | 7.52 | ||||||
Nov 15, 2022 | 469.1K | 113.7M | 105.9K | 0.41% | 4.43 | ||||||
Oct 31, 2022 | 576.6K | 113.7M | 103.9K | 0.51% | 5.55 | ||||||
Oct 14, 2022 | 560.5K | 113.7M | 102.1K | 0.49% | 5.49 | ||||||
Sep 30, 2022 | 323.8K | 113.7M | 67.4K | 0.28% | 4.81 | ||||||
Sep 15, 2022 | 407.9K | 113.7M | 57.8K | 0.36% | 7.05 | ||||||
Aug 31, 2022 | 403.0K | 113.7M | 72.6K | 0.35% | 5.55 | ||||||
Aug 15, 2022 | 410.3K | 113.7M | 87.4K | 0.36% | 4.69 | ||||||
Jul 29, 2022 | 407.7K | 113.7M | 44.3K | 0.36% | 9.21 | ||||||
Jul 15, 2022 | 392.4K | 113.7M | 50.1K | 0.35% | 7.83 | ||||||
Jun 30, 2022 | 284.3K | 113.7M | 90.0K | 0.25% | 3.16 | ||||||
Jun 15, 2022 | 321.4K | 113.7M | 78.2K | 0.28% | 4.11 | ||||||
May 31, 2022 | 321.9K | 113.7M | 87.7K | 0.28% | 3.67 | ||||||
May 13, 2022 | 268.6K | 113.7M | 121.5K | 0.24% | 2.21 | ||||||
Apr 29, 2022 | 197.9K | 113.7M | 71.8K | 0.17% | 2.76 | ||||||
Apr 14, 2022 | 195.3K | 113.7M | 62.8K | 0.17% | 3.11 | ||||||
Mar 31, 2022 | 181.8K | 113.7M | 117.2K | 0.16% | 1.55 | ||||||
Mar 15, 2022 | 246.8K | 113.7M | 88.2K | 0.22% | 2.80 | ||||||
Feb 28, 2022 | 262.4K | 113.7M | 79.2K | 0.23% | 3.31 | ||||||
Feb 15, 2022 | 240.7K | 113.7M | 66.8K | 0.21% | 3.60 | ||||||
Jan 31, 2022 | 244.6K | 113.7M | 74.4K | 0.22% | 3.29 | ||||||
Jan 14, 2022 | 202.2K | 113.7M | 66.4K | 0.18% | 3.05 | ||||||
Dec 31, 2021 | 189.6K | 113.7M | 73.8K | 0.17% | 2.57 | ||||||
Dec 15, 2021 | 284.8K | 113.7M | 77.2K | 0.25% | 3.69 | ||||||
Nov 30, 2021 | 311.6K | 113.7M | 61.3K | 0.27% | 5.09 | ||||||
Nov 15, 2021 | 307.3K | 113.7M | 61.8K | 0.27% | 4.97 | ||||||
Oct 29, 2021 | 346.2K | 113.7M | 104.4K | 0.30% | 3.32 | ||||||
Oct 15, 2021 | 312.8K | 113.7M | 53.7K | 0.28% | 5.82 | ||||||
Sep 30, 2021 | 254.0K | 113.7M | 185.0K | 0.22% | 1.37 | ||||||
Sep 15, 2021 | 287.3K | 113.7M | 122.4K | 0.25% | 2.35 | ||||||
Aug 31, 2021 | 258.0K | 113.7M | 46.5K | 0.23% | 5.55 | ||||||
Aug 13, 2021 | 300.3K | 113.7M | 82.2K | 0.26% | 3.65 | ||||||
Jul 30, 2021 | 290.5K | 113.7M | 36.3K | 0.26% | 8.01 | ||||||
Jul 15, 2021 | 331.2K | 113.7M | 38.3K | 0.29% | 8.65 | ||||||
Jun 30, 2021 | 323.1K | 113.7M | 62.0K | 0.28% | 5.21 | ||||||
Jun 15, 2021 | 380.9K | 113.7M | 44.5K | 0.34% | 8.55 | ||||||
May 28, 2021 | 560.1K | 113.7M | 41.6K | 0.49% | 13.45 | ||||||
May 14, 2021 | 643.8K | 113.7M | 65.2K | 0.57% | 9.88 | ||||||
Apr 30, 2021 | 761.4K | 113.7M | 52.0K | 0.67% | 14.64 | ||||||
Apr 15, 2021 | 584.8K | 113.7M | 52.6K | 0.51% | 11.11 | ||||||
Mar 31, 2021 | 353.3K | 113.7M | 60.3K | 0.31% | 5.86 | ||||||
Mar 15, 2021 | 464.0K | 113.7M | 65.2K | 0.41% | 7.11 | ||||||
Feb 26, 2021 | 335.1K | 113.7M | 100.7K | 0.29% | 3.33 | ||||||
Feb 12, 2021 | 445.6K | 113.7M | 77.1K | 0.39% | 5.78 | ||||||
Jan 29, 2021 | 282.3K | 113.7M | 64.4K | 0.25% | 4.38 | ||||||
Jan 15, 2021 | 214.8K | 113.7M | 62.8K | 0.19% | 3.42 | ||||||
Dec 31, 2020 | 202.7K | 113.7M | 56.5K | 0.18% | 3.58 | ||||||
Dec 15, 2020 | 205.2K | 113.7M | 75.5K | 0.18% | 2.72 | ||||||
Nov 30, 2020 | 235.0K | 113.7M | 47.4K | 0.21% | 4.96 | ||||||
Nov 13, 2020 | 365.9K | 113.7M | 88.7K | 0.32% | 4.12 | ||||||
Oct 30, 2020 | 345.3K | 113.7M | 77.3K | 0.30% | 4.47 | ||||||
Oct 15, 2020 | 284.3K | 113.7M | 65.2K | 0.25% | 4.36 | ||||||
Sep 30, 2020 | 285.8K | 113.7M | 90.1K | 0.25% | 3.17 | ||||||
Sep 15, 2020 | 282.2K | 113.7M | 76.7K | 0.25% | 3.68 | ||||||
Aug 31, 2020 | 334.1K | 113.7M | 105.4K | 0.29% | 3.17 | ||||||
Aug 14, 2020 | 398.6K | 113.7M | 95.7K | 0.35% | 4.17 | ||||||
Jul 31, 2020 | 364.5K | 113.7M | 65.3K | 0.32% | 5.58 | ||||||
Jul 15, 2020 | 528.5K | 113.7M | 105.9K | 0.46% | 4.99 | ||||||
Jun 30, 2020 | 431.9K | 113.7M | 73.4K | 0.38% | 5.88 | ||||||
Jun 15, 2020 | 488.9K | 113.7M | 78.8K | 0.43% | 6.21 | ||||||
May 29, 2020 | 506.2K | 113.7M | 80.5K | 0.45% | 6.29 | ||||||
May 15, 2020 | 507.7K | 113.7M | 109.0K | 0.45% | 4.66 | ||||||
Apr 30, 2020 | 488.6K | 113.7M | 148.7K | 0.43% | 3.29 | ||||||
Apr 15, 2020 | 323.3K | 113.7M | 150.8K | 0.28% | 2.14 | ||||||
Mar 31, 2020 | 687.6K | 113.7M | 158.2K | 0.60% | 4.35 | ||||||
Mar 13, 2020 | 826.2K | 113.7M | 166.0K | 0.73% | 4.98 | ||||||
Feb 28, 2020 | 1.2M | 113.7M | 165.1K | 1.05% | 7.26 | ||||||
Feb 14, 2020 | 1.5M | 113.7M | 116.2K | 1.29% | 12.57 | ||||||
Jan 31, 2020 | 1.6M | 113.7M | 86.8K | 1.45% | 18.97 | ||||||
Jan 15, 2020 | 1.5M | 113.7M | 67.2K | 1.35% | 22.82 | ||||||
Dec 31, 2019 | 1.3M | 113.7M | 37.9K | 1.13% | 33.82 | ||||||
Dec 13, 2019 | 1.3M | 113.7M | 78.3K | 1.15% | 16.62 | ||||||
Nov 29, 2019 | 1.4M | 113.7M | 46.1K | 1.20% | 29.71 | ||||||
Nov 15, 2019 | 1.4M | 113.7M | 103.2K | 1.20% | 13.18 | ||||||
Oct 31, 2019 | 1.4M | 113.7M | 35.6K | 1.27% | 40.66 | ||||||
Oct 15, 2019 | 2.0M | 113.7M | 25.3K | 1.75% | 78.32 | ||||||
Sep 30, 2019 | 2.1M | 113.7M | 17.6K | 1.84% | 119.27 | ||||||
Sep 13, 2019 | 2.2M | 113.7M | 16.7K | 1.93% | 131.80 | ||||||
Aug 30, 2019 | 2.1M | 113.7M | 17.9K | 1.81% | 114.50 | ||||||
Aug 15, 2019 | 1.7M | 113.7M | 20.1K | 1.46% | 82.48 | ||||||
Jul 31, 2019 | 1.5M | 113.7M | 14.3K | 1.28% | 101.16 | ||||||
Jul 15, 2019 | 1.4M | 113.7M | 15.5K | 1.25% | 92.33 | ||||||
Jun 28, 2019 | 1.5M | 113.7M | 18.1K | 1.30% | 81.43 | ||||||
Jun 14, 2019 | 1.5M | 113.7M | 15.5K | 1.34% | 98.33 | ||||||
May 31, 2019 | 1.7M | 113.7M | 13.4K | 1.51% | 128.10 | ||||||
May 15, 2019 | 1.4M | 113.7M | 10.0K | 1.27% | 144.61 | ||||||
Apr 30, 2019 | 1.6M | 113.7M | 19.6K | 1.45% | 84.25 | ||||||
Apr 15, 2019 | 1.6M | 113.7M | 12.3K | 1.42% | 131.47 | ||||||
Mar 29, 2019 | 1.5M | 113.7M | 21.1K | 1.35% | 72.58 | ||||||
Mar 15, 2019 | 1.6M | 113.7M | 14.2K | 1.37% | 109.63 | ||||||
Feb 28, 2019 | 1.6M | 113.7M | 22.3K | 1.40% | 71.34 | ||||||
Feb 15, 2019 | 1.2M | 113.7M | 12.0K | 1.10% | 104.25 | ||||||
Jan 31, 2019 | 1.2M | 113.7M | 15.2K | 1.02% | 76.39 | ||||||
Jan 15, 2019 | 1.2M | 113.7M | 9.4K | 1.05% | 125.84 | ||||||
Dec 31, 2018 | 1.2M | 113.7M | 13.0K | 1.06% | 92.15 | ||||||
Dec 14, 2018 | 1.2M | 113.7M | 16.1K | 1.03% | 72.91 | ||||||
Nov 30, 2018 | 1.2M | 113.7M | 11.4K | 1.05% | 105.22 | ||||||
Nov 15, 2018 | 1.1M | 113.7M | 15.4K | 0.96% | 71.00 | ||||||
Oct 31, 2018 | 987.0K | 113.7M | 31.4K | 0.87% | 31.46 | ||||||
Oct 15, 2018 | 1.0M | 113.7M | 18.3K | 0.91% | 56.47 | ||||||
Sep 28, 2018 | 559.8K | 113.7M | 15.2K | 0.49% | 36.89 | ||||||
Sep 14, 2018 | 605.6K | 113.7M | 14.2K | 0.53% | 42.77 | ||||||
Aug 31, 2018 | 602.8K | 113.7M | 12.6K | 0.53% | 47.99 | ||||||
Aug 15, 2018 | 665.1K | 113.7M | 15.0K | 0.58% | 44.25 | ||||||
Jul 31, 2018 | 660.4K | 113.7M | 11.5K | 0.58% | 57.35 | ||||||
Jul 13, 2018 | 704.1K | 113.7M | 9.5K | 0.62% | 73.74 | ||||||
Jun 29, 2018 | 776.2K | 113.7M | 13.5K | 0.68% | 57.33 | ||||||
Jun 15, 2018 | 561.8K | 113.7M | 11.0K | 0.49% | 51.12 | ||||||
May 31, 2018 | 527.7K | 113.7M | 18.2K | 0.46% | 28.94 | ||||||
May 15, 2018 | 485.9K | 113.7M | 12.1K | 0.43% | 40.31 | ||||||
Apr 30, 2018 | 498.3K | 113.7M | 17.3K | 0.44% | 28.76 | ||||||
Apr 13, 2018 | 614.1K | 113.7M | 20.7K | 0.54% | 29.67 | ||||||
Mar 29, 2018 | 627.5K | 113.7M | 107.3K | 0.55% | 5.85 | ||||||
Mar 15, 2018 | 776.3K | 113.7M | 16.2K | 0.68% | 47.87 | ||||||
Feb 28, 2018 | 802.8K | 113.7M | 34.4K | 0.71% | 23.34 | ||||||
Feb 15, 2018 | 614.9K | 113.7M | 22.4K | 0.54% | 27.41 | ||||||
Jan 31, 2018 | 454.5K | 113.7M | 18.7K | 0.40% | 24.34 | ||||||
Jan 12, 2018 | 392.8K | 113.7M | 20.0K | 0.35% | 19.64 | ||||||
Dec 29, 2017 | 419.6K | 113.7M | 11.9K | 0.37% | 35.17 | ||||||