STLD US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.8M | 133.6M | 937.3K | 2.83% | 4.03 | ||||||
Aug 31, 2026 | 3.8M | 133.6M | 1.4M | 2.85% | 2.77 | ||||||
Aug 14, 2026 | 3.9M | 133.6M | 993.6K | 2.92% | 3.93 | ||||||
Jul 31, 2026 | 4.1M | 133.6M | 1.2M | 3.04% | 3.26 | ||||||
Jul 15, 2026 | 3.6M | 134.5M | 1.1M | 2.64% | 3.21 | ||||||
Jun 30, 2026 | 3.7M | 134.4M | 1.6M | 2.74% | 2.25 | ||||||
Jun 15, 2026 | 4.0M | 134.4M | 1.0M | 2.98% | 3.88 | ||||||
May 29, 2026 | 3.8M | 134.5M | 1.2M | 2.82% | 3.24 | ||||||
May 15, 2026 | 3.7M | 134.5M | 966.7K | 2.75% | 3.83 | ||||||
Apr 30, 2026 | 3.7M | 134.4M | 1.4M | 2.74% | 2.67 | ||||||
Apr 15, 2026 | 4.1M | 134.9M | 912.8K | 3.04% | 4.49 | ||||||
Mar 31, 2026 | 4.1M | 135.3M | 1.3M | 3.01% | 3.03 | ||||||
Mar 13, 2026 | 3.6M | 135.3M | 1.1M | 2.69% | 3.28 | ||||||
Feb 27, 2026 | 3.7M | 135.3M | 1.0M | 2.70% | 3.51 | ||||||
Feb 13, 2026 | 4.4M | 136.4M | 1.6M | 3.25% | 2.84 | ||||||
Jan 30, 2026 | 3.7M | 136.3M | 1.4M | 2.71% | 2.67 | ||||||
Jan 15, 2026 | 3.6M | 136.3M | 1.3M | 2.65% | 2.70 | ||||||
Dec 31, 2025 | 4.1M | 136.3M | 1.2M | 3.01% | 3.30 | ||||||
Dec 15, 2025 | 3.1M | 136.3M | 1.2M | 2.31% | 2.55 | ||||||
Nov 28, 2025 | 3.2M | 136.3M | 1.0M | 2.36% | 3.13 | ||||||
Nov 14, 2025 | 3.7M | 136.3M | 1.2M | 2.71% | 3.02 | ||||||
Oct 31, 2025 | 2.9M | 136.3M | 1.5M | 2.10% | 1.95 | ||||||
Oct 15, 2025 | 3.0M | 136.3M | 1.1M | 2.20% | 2.83 | ||||||
Sep 30, 2025 | 3.0M | 136.3M | 1.5M | 2.19% | 1.94 | ||||||
Sep 15, 2025 | 2.5M | 136.3M | 1.1M | 1.84% | 2.23 | ||||||
Aug 29, 2025 | 2.3M | 136.3M | 1.2M | 1.66% | 1.89 | ||||||
Aug 15, 2025 | 3.0M | 136.3M | 1.2M | 2.21% | 2.45 | ||||||
Jul 31, 2025 | 3.1M | 136.3M | 1.4M | 2.30% | 2.28 | ||||||
Jul 15, 2025 | 3.4M | 136.3M | 1.2M | 2.48% | 2.88 | ||||||
Jun 30, 2025 | 3.6M | 136.3M | 1.6M | 2.66% | 2.26 | ||||||
Jun 13, 2025 | 3.3M | 136.3M | 1.5M | 2.45% | 2.23 | ||||||
May 30, 2025 | 3.2M | 136.3M | 1.6M | 2.33% | 1.98 | ||||||
May 15, 2025 | 2.6M | 136.3M | 1.1M | 1.89% | 2.25 | ||||||
Apr 30, 2025 | 2.6M | 136.3M | 1.3M | 1.87% | 2.00 | ||||||
Apr 15, 2025 | 2.8M | 136.3M | 2.0M | 2.05% | 1.39 | ||||||
Mar 31, 2025 | 2.7M | 136.3M | 2.2M | 1.96% | 1.22 | ||||||
Mar 14, 2025 | 2.7M | 136.3M | 2.1M | 1.98% | 1.27 | ||||||
Feb 28, 2025 | 3.3M | 136.3M | 1.5M | 2.45% | 2.29 | ||||||
Feb 14, 2025 | 4.0M | 136.3M | 2.0M | 2.91% | 2.02 | ||||||
Jan 31, 2025 | 3.0M | 136.3M | 1.7M | 2.21% | 1.77 | ||||||
Jan 15, 2025 | 3.7M | 136.3M | 1.8M | 2.71% | 2.08 | ||||||
Dec 31, 2024 | 3.8M | 136.3M | 1.5M | 2.75% | 2.44 | ||||||
Dec 13, 2024 | 3.0M | 136.3M | 1.4M | 2.22% | 2.15 | ||||||
Nov 29, 2024 | 3.0M | 136.3M | 1.4M | 2.17% | 2.13 | ||||||
Nov 15, 2024 | 4.0M | 136.3M | 1.4M | 2.93% | 2.80 | ||||||
Oct 31, 2024 | 3.5M | 136.3M | 1.3M | 2.54% | 2.75 | ||||||
Oct 15, 2024 | 4.0M | 136.3M | 974.5K | 2.92% | 4.08 | ||||||
Sep 30, 2024 | 4.5M | 136.3M | 1.9M | 3.27% | 2.40 | ||||||
Sep 13, 2024 | 4.7M | 136.3M | 1.5M | 3.47% | 3.19 | ||||||
Aug 30, 2024 | 4.9M | 136.3M | 965.4K | 3.62% | 5.12 | ||||||
Aug 15, 2024 | 5.2M | 136.3M | 1.2M | 3.82% | 4.31 | ||||||
Jul 31, 2024 | 4.5M | 136.3M | 1.3M | 3.30% | 3.50 | ||||||
Jul 15, 2024 | 5.3M | 136.3M | 1.3M | 3.86% | 4.18 | ||||||
Jun 28, 2024 | 6.2M | 136.3M | 1.9M | 4.54% | 3.21 | ||||||
Jun 14, 2024 | 6.8M | 136.3M | 1.1M | 4.98% | 5.91 | ||||||
May 31, 2024 | 6.3M | 136.3M | 1.1M | 4.64% | 5.80 | ||||||
May 15, 2024 | 5.4M | 136.3M | 1.1M | 3.94% | 5.11 | ||||||
Apr 30, 2024 | 5.2M | 136.3M | 1.3M | 3.84% | 3.97 | ||||||
Apr 15, 2024 | 4.9M | 136.3M | 893.4K | 3.59% | 5.48 | ||||||
Mar 28, 2024 | 4.5M | 136.3M | 992.1K | 3.34% | 4.58 | ||||||
Mar 15, 2024 | 4.9M | 136.3M | 1.3M | 3.56% | 3.77 | ||||||
Feb 29, 2024 | 4.3M | 136.3M | 1.1M | 3.18% | 4.01 | ||||||
Feb 15, 2024 | 5.0M | 136.3M | 1.2M | 3.66% | 4.26 | ||||||
Jan 31, 2024 | 5.2M | 136.3M | 1.5M | 3.80% | 3.47 | ||||||
Jan 12, 2024 | 4.4M | 136.3M | 1.2M | 3.20% | 3.78 | ||||||
Dec 29, 2023 | 4.7M | 136.3M | 916.3K | 3.42% | 5.09 | ||||||
Dec 15, 2023 | 5.5M | 136.3M | 1.8M | 4.05% | 3.08 | ||||||
Nov 30, 2023 | 6.0M | 136.3M | 1.1M | 4.43% | 5.36 | ||||||
Nov 15, 2023 | 6.2M | 136.3M | 1.1M | 4.55% | 5.48 | ||||||
Oct 31, 2023 | 6.3M | 136.3M | 1.6M | 4.64% | 3.85 | ||||||
Oct 13, 2023 | 5.6M | 136.3M | 1.1M | 4.10% | 5.19 | ||||||
Sep 29, 2023 | 5.9M | 136.3M | 1.5M | 4.36% | 3.91 | ||||||
Sep 15, 2023 | 6.0M | 136.3M | 1.4M | 4.37% | 4.34 | ||||||
Aug 31, 2023 | 6.4M | 136.3M | 1.1M | 4.70% | 5.58 | ||||||
Aug 15, 2023 | 6.1M | 136.3M | 1.3M | 4.45% | 4.80 | ||||||
Jul 31, 2023 | 5.8M | 136.3M | 1.2M | 4.26% | 4.65 | ||||||
Jul 14, 2023 | 5.7M | 136.3M | 1.2M | 4.15% | 4.87 | ||||||
Jun 30, 2023 | 5.6M | 136.3M | 2.0M | 4.12% | 2.80 | ||||||
Jun 15, 2023 | 6.2M | 136.3M | 1.5M | 4.52% | 4.16 | ||||||
May 31, 2023 | 6.7M | 136.3M | 1.7M | 4.89% | 3.91 | ||||||
May 15, 2023 | 6.8M | 136.3M | 1.5M | 4.96% | 4.57 | ||||||
Apr 28, 2023 | 5.9M | 136.3M | 1.7M | 4.36% | 3.50 | ||||||
Apr 14, 2023 | 6.1M | 136.3M | 1.9M | 4.48% | 3.30 | ||||||
Mar 31, 2023 | 6.0M | 136.3M | 2.3M | 4.43% | 2.66 | ||||||
Mar 15, 2023 | 5.0M | 136.3M | 2.2M | 3.65% | 2.30 | ||||||
Feb 28, 2023 | 4.4M | 136.3M | 1.6M | 3.25% | 2.73 | ||||||
Feb 15, 2023 | 4.4M | 136.3M | 1.5M | 3.21% | 2.91 | ||||||
Jan 31, 2023 | 4.8M | 136.3M | 1.9M | 3.51% | 2.57 | ||||||
Jan 13, 2023 | 5.4M | 136.3M | 1.7M | 3.93% | 3.24 | ||||||
Dec 30, 2022 | 5.5M | 136.3M | 5.8M | 4.06% | 1.00 | ||||||
Dec 15, 2022 | 5.6M | 136.3M | 1.9M | 4.12% | 2.92 | ||||||
Nov 30, 2022 | 5.9M | 136.3M | 1.4M | 4.32% | 4.16 | ||||||
Nov 15, 2022 | 5.5M | 136.3M | 1.5M | 4.06% | 3.76 | ||||||
Oct 31, 2022 | 5.6M | 136.3M | 2.2M | 4.09% | 2.52 | ||||||
Oct 14, 2022 | 5.4M | 136.3M | 1.4M | 3.96% | 3.77 | ||||||
Sep 30, 2022 | 5.6M | 136.3M | 1.7M | 4.08% | 3.20 | ||||||
Sep 15, 2022 | 4.8M | 136.3M | 1.9M | 3.53% | 2.51 | ||||||
Aug 31, 2022 | 4.8M | 136.3M | 1.7M | 3.56% | 2.89 | ||||||
Aug 15, 2022 | 4.5M | 136.3M | 1.4M | 3.29% | 3.21 | ||||||
Jul 29, 2022 | 4.5M | 136.3M | 2.2M | 3.31% | 2.09 | ||||||
Jul 15, 2022 | 4.5M | 136.3M | 1.4M | 3.29% | 3.12 | ||||||
Jun 30, 2022 | 5.6M | 136.3M | 2.6M | 4.10% | 2.18 | ||||||
Jun 15, 2022 | 7.7M | 136.3M | 1.9M | 5.62% | 4.07 | ||||||
May 31, 2022 | 7.0M | 136.3M | 2.2M | 5.10% | 3.12 | ||||||
May 13, 2022 | 7.1M | 136.3M | 2.5M | 5.22% | 2.81 | ||||||
Apr 29, 2022 | 6.1M | 136.3M | 2.5M | 4.49% | 2.46 | ||||||
Apr 14, 2022 | 6.5M | 136.3M | 1.7M | 4.79% | 3.94 | ||||||
Mar 31, 2022 | 7.2M | 136.3M | 2.7M | 5.28% | 2.64 | ||||||
Mar 15, 2022 | 7.6M | 136.3M | 2.6M | 5.59% | 2.90 | ||||||
Feb 28, 2022 | 8.3M | 136.3M | 2.2M | 6.09% | 3.69 | ||||||
Feb 15, 2022 | 7.9M | 136.3M | 2.0M | 5.81% | 3.92 | ||||||
Jan 31, 2022 | 6.9M | 136.3M | 3.5M | 5.05% | 1.98 | ||||||
Jan 14, 2022 | 6.1M | 136.3M | 1.7M | 4.49% | 3.52 | ||||||
Dec 31, 2021 | 5.4M | 136.3M | 1.5M | 3.99% | 3.57 | ||||||
Dec 15, 2021 | 5.0M | 136.3M | 1.9M | 3.66% | 2.69 | ||||||
Nov 30, 2021 | 4.9M | 136.3M | 1.9M | 3.59% | 2.64 | ||||||
Nov 15, 2021 | 4.9M | 136.3M | 1.6M | 3.57% | 3.10 | ||||||
Oct 29, 2021 | 5.0M | 136.3M | 2.3M | 3.69% | 2.16 | ||||||
Oct 15, 2021 | 4.5M | 136.3M | 1.7M | 3.28% | 2.65 | ||||||
Sep 30, 2021 | 4.7M | 136.3M | 2.6M | 3.48% | 1.81 | ||||||
Sep 15, 2021 | 3.9M | 136.3M | 1.8M | 2.89% | 2.16 | ||||||
Aug 31, 2021 | 4.6M | 136.3M | 1.8M | 3.41% | 2.65 | ||||||
Aug 13, 2021 | 5.0M | 136.3M | 2.2M | 3.66% | 2.29 | ||||||
Jul 30, 2021 | 4.2M | 136.3M | 2.3M | 3.08% | 1.81 | ||||||
Jul 15, 2021 | 4.4M | 136.3M | 1.8M | 3.22% | 2.47 | ||||||
Jun 30, 2021 | 4.6M | 136.3M | 2.3M | 3.38% | 2.02 | ||||||
Jun 15, 2021 | 4.3M | 136.3M | 2.2M | 3.13% | 1.98 | ||||||
May 28, 2021 | 4.2M | 136.3M | 2.4M | 3.08% | 1.78 | ||||||
May 14, 2021 | 4.5M | 136.3M | 2.7M | 3.33% | 1.68 | ||||||
Apr 30, 2021 | 4.0M | 136.3M | 2.2M | 2.97% | 1.83 | ||||||
Apr 15, 2021 | 3.9M | 136.3M | 1.5M | 2.83% | 2.54 | ||||||
Mar 31, 2021 | 3.7M | 136.3M | 2.9M | 2.73% | 1.27 | ||||||
Mar 15, 2021 | 4.4M | 136.3M | 2.2M | 3.23% | 1.99 | ||||||
Feb 26, 2021 | 4.0M | 136.3M | 1.4M | 2.93% | 2.85 | ||||||
Feb 12, 2021 | 4.1M | 136.3M | 1.6M | 2.98% | 2.56 | ||||||
Jan 29, 2021 | 4.3M | 136.3M | 2.3M | 3.16% | 1.90 | ||||||
Jan 15, 2021 | 4.4M | 136.3M | 1.8M | 3.26% | 2.46 | ||||||
Dec 31, 2020 | 4.2M | 136.3M | 1.5M | 3.05% | 2.75 | ||||||
Dec 15, 2020 | 3.9M | 136.3M | 1.6M | 2.85% | 2.40 | ||||||
Nov 30, 2020 | 4.2M | 136.3M | 1.6M | 3.11% | 2.64 | ||||||
Nov 13, 2020 | 4.3M | 136.3M | 1.6M | 3.14% | 2.71 | ||||||
Oct 30, 2020 | 4.0M | 136.3M | 1.9M | 2.94% | 2.15 | ||||||
Oct 15, 2020 | 3.2M | 136.3M | 1.7M | 2.33% | 1.83 | ||||||
Sep 30, 2020 | 2.9M | 136.3M | 2.0M | 2.16% | 1.48 | ||||||
Sep 15, 2020 | 4.1M | 136.3M | 1.5M | 2.99% | 2.63 | ||||||
Aug 31, 2020 | 4.1M | 136.3M | 1.0M | 3.03% | 4.00 | ||||||
Aug 14, 2020 | 5.0M | 136.3M | 1.3M | 3.66% | 3.90 | ||||||
Jul 31, 2020 | 4.7M | 136.3M | 1.6M | 3.45% | 3.03 | ||||||
Jul 15, 2020 | 4.9M | 136.3M | 1.5M | 3.62% | 3.25 | ||||||
Jun 30, 2020 | 4.5M | 136.3M | 2.0M | 3.30% | 2.25 | ||||||
Jun 15, 2020 | 4.6M | 136.3M | 1.9M | 3.41% | 2.45 | ||||||
May 29, 2020 | 5.0M | 136.3M | 1.8M | 3.70% | 2.79 | ||||||
May 15, 2020 | 4.6M | 136.3M | 1.7M | 3.38% | 2.77 | ||||||
Apr 30, 2020 | 4.3M | 136.3M | 2.2M | 3.15% | 1.97 | ||||||
Apr 15, 2020 | 5.4M | 136.3M | 2.0M | 3.93% | 2.62 | ||||||
Mar 31, 2020 | 4.4M | 136.3M | 3.5M | 3.26% | 1.27 | ||||||
Mar 13, 2020 | 5.4M | 136.3M | 3.2M | 3.99% | 1.72 | ||||||
Feb 28, 2020 | 5.1M | 136.3M | 2.5M | 3.78% | 2.04 | ||||||
Feb 14, 2020 | 4.8M | 136.3M | 1.7M | 3.54% | 2.89 | ||||||
Jan 31, 2020 | 4.9M | 136.3M | 2.2M | 3.61% | 2.23 | ||||||
Jan 15, 2020 | 5.8M | 136.3M | 1.7M | 4.26% | 3.50 | ||||||
Dec 31, 2019 | 4.8M | 136.3M | 1.7M | 3.55% | 2.83 | ||||||
Dec 13, 2019 | 5.5M | 136.3M | 1.7M | 4.02% | 3.19 | ||||||
Nov 29, 2019 | 5.0M | 136.3M | 1.9M | 3.68% | 2.59 | ||||||
Nov 15, 2019 | 4.7M | 136.3M | 1.8M | 3.44% | 2.57 | ||||||
Oct 31, 2019 | 4.8M | 136.3M | 2.3M | 3.55% | 2.15 | ||||||
Oct 15, 2019 | 5.4M | 136.3M | 1.8M | 3.94% | 3.02 | ||||||
Sep 30, 2019 | 5.2M | 136.3M | 2.3M | 3.79% | 2.24 | ||||||
Sep 13, 2019 | 6.2M | 136.3M | 2.6M | 4.54% | 2.37 | ||||||
Aug 30, 2019 | 5.1M | 136.3M | 1.8M | 3.76% | 2.86 | ||||||
Aug 15, 2019 | 4.5M | 136.3M | 2.3M | 3.32% | 2.00 | ||||||
Jul 31, 2019 | 5.3M | 136.3M | 2.7M | 3.86% | 1.95 | ||||||
Jul 15, 2019 | 4.4M | 136.3M | 2.2M | 3.21% | 1.99 | ||||||
Jun 28, 2019 | 5.1M | 136.3M | 4.3M | 3.75% | 1.18 | ||||||
Jun 14, 2019 | 4.2M | 136.3M | 3.1M | 3.09% | 1.34 | ||||||
May 31, 2019 | 4.2M | 136.3M | 2.8M | 3.06% | 1.50 | ||||||
May 15, 2019 | 4.2M | 136.3M | 1.9M | 3.08% | 2.19 | ||||||
Apr 30, 2019 | 3.9M | 136.3M | 2.5M | 2.88% | 1.57 | ||||||
Apr 15, 2019 | 4.2M | 136.3M | 1.9M | 3.06% | 2.22 | ||||||
Mar 29, 2019 | 4.0M | 136.3M | 1.9M | 2.90% | 2.05 | ||||||
Mar 15, 2019 | 4.2M | 136.3M | 2.0M | 3.06% | 2.08 | ||||||
Feb 28, 2019 | 4.6M | 136.3M | 2.2M | 3.39% | 2.09 | ||||||
Feb 15, 2019 | 4.8M | 136.3M | 2.0M | 3.49% | 2.42 | ||||||
Jan 31, 2019 | 4.2M | 136.3M | 2.6M | 3.08% | 1.60 | ||||||
Jan 15, 2019 | 4.1M | 136.3M | 2.1M | 3.02% | 1.92 | ||||||
Dec 31, 2018 | 4.2M | 136.3M | 3.2M | 3.08% | 1.30 | ||||||
Dec 14, 2018 | 3.9M | 136.3M | 3.3M | 2.85% | 1.18 | ||||||
Nov 30, 2018 | 3.4M | 136.3M | 3.0M | 2.51% | 1.14 | ||||||
Nov 15, 2018 | 4.3M | 136.3M | 1.7M | 3.15% | 2.55 | ||||||
Oct 31, 2018 | 5.1M | 136.3M | 3.8M | 3.73% | 1.34 | ||||||
Oct 15, 2018 | 5.6M | 136.3M | 2.9M | 4.13% | 1.96 | ||||||
Sep 28, 2018 | 7.4M | 136.3M | 2.7M | 5.40% | 2.73 | ||||||
Sep 14, 2018 | 7.4M | 136.3M | 1.7M | 5.45% | 4.46 | ||||||
Aug 31, 2018 | 6.9M | 136.3M | 1.6M | 5.07% | 4.36 | ||||||
Aug 15, 2018 | 7.2M | 136.3M | 2.0M | 5.27% | 3.64 | ||||||
Jul 31, 2018 | 6.9M | 136.3M | 1.9M | 5.09% | 3.74 | ||||||
Jul 13, 2018 | 7.2M | 136.3M | 1.3M | 5.25% | 5.59 | ||||||
Jun 29, 2018 | 7.3M | 136.3M | 2.2M | 5.37% | 3.28 | ||||||
Jun 15, 2018 | 6.6M | 136.3M | 2.5M | 4.86% | 2.66 | ||||||
May 31, 2018 | 6.6M | 136.3M | 2.0M | 4.85% | 3.35 | ||||||
May 15, 2018 | 7.3M | 136.3M | 1.9M | 5.34% | 3.89 | ||||||
Apr 30, 2018 | 6.2M | 136.3M | 2.4M | 4.51% | 2.54 | ||||||
Apr 13, 2018 | 5.4M | 136.3M | 2.2M | 3.98% | 2.50 | ||||||
Mar 29, 2018 | 5.6M | 136.3M | 2.3M | 4.08% | 2.38 | ||||||
Mar 15, 2018 | 6.0M | 136.3M | 3.4M | 4.39% | 1.79 | ||||||
Feb 28, 2018 | 6.4M | 136.3M | 3.2M | 4.70% | 1.97 | ||||||
Feb 15, 2018 | 6.4M | 136.3M | 2.5M | 4.72% | 2.58 | ||||||
Jan 31, 2018 | 6.4M | 136.3M | 2.6M | 4.70% | 2.48 | ||||||
Jan 12, 2018 | 7.1M | 136.3M | 2.4M | 5.22% | 2.93 | ||||||
Dec 29, 2017 | 7.7M | 136.3M | 2.0M | 5.61% | 3.74 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.8M | 133.6M | 937.3K | 2.83% | 4.03 | ||||||
Aug 31, 2026 | 3.8M | 133.6M | 1.4M | 2.85% | 2.77 | ||||||
Aug 14, 2026 | 3.9M | 133.6M | 993.6K | 2.92% | 3.93 | ||||||
Jul 31, 2026 | 4.1M | 133.6M | 1.2M | 3.04% | 3.26 | ||||||
Jul 15, 2026 | 3.6M | 134.5M | 1.1M | 2.64% | 3.21 | ||||||
Jun 30, 2026 | 3.7M | 134.4M | 1.6M | 2.74% | 2.25 | ||||||
Jun 15, 2026 | 4.0M | 134.4M | 1.0M | 2.98% | 3.88 | ||||||
May 29, 2026 | 3.8M | 134.5M | 1.2M | 2.82% | 3.24 | ||||||
May 15, 2026 | 3.7M | 134.5M | 966.7K | 2.75% | 3.83 | ||||||
Apr 30, 2026 | 3.7M | 134.4M | 1.4M | 2.74% | 2.67 | ||||||
Apr 15, 2026 | 4.1M | 134.9M | 912.8K | 3.04% | 4.49 | ||||||
Mar 31, 2026 | 4.1M | 135.3M | 1.3M | 3.01% | 3.03 | ||||||
Mar 13, 2026 | 3.6M | 135.3M | 1.1M | 2.69% | 3.28 | ||||||
Feb 27, 2026 | 3.7M | 135.3M | 1.0M | 2.70% | 3.51 | ||||||
Feb 13, 2026 | 4.4M | 136.4M | 1.6M | 3.25% | 2.84 | ||||||
Jan 30, 2026 | 3.7M | 136.3M | 1.4M | 2.71% | 2.67 | ||||||
Jan 15, 2026 | 3.6M | 136.3M | 1.3M | 2.65% | 2.70 | ||||||
Dec 31, 2025 | 4.1M | 136.3M | 1.2M | 3.01% | 3.30 | ||||||
Dec 15, 2025 | 3.1M | 136.3M | 1.2M | 2.31% | 2.55 | ||||||
Nov 28, 2025 | 3.2M | 136.3M | 1.0M | 2.36% | 3.13 | ||||||
Nov 14, 2025 | 3.7M | 136.3M | 1.2M | 2.71% | 3.02 | ||||||
Oct 31, 2025 | 2.9M | 136.3M | 1.5M | 2.10% | 1.95 | ||||||
Oct 15, 2025 | 3.0M | 136.3M | 1.1M | 2.20% | 2.83 | ||||||
Sep 30, 2025 | 3.0M | 136.3M | 1.5M | 2.19% | 1.94 | ||||||
Sep 15, 2025 | 2.5M | 136.3M | 1.1M | 1.84% | 2.23 | ||||||
Aug 29, 2025 | 2.3M | 136.3M | 1.2M | 1.66% | 1.89 | ||||||
Aug 15, 2025 | 3.0M | 136.3M | 1.2M | 2.21% | 2.45 | ||||||
Jul 31, 2025 | 3.1M | 136.3M | 1.4M | 2.30% | 2.28 | ||||||
Jul 15, 2025 | 3.4M | 136.3M | 1.2M | 2.48% | 2.88 | ||||||
Jun 30, 2025 | 3.6M | 136.3M | 1.6M | 2.66% | 2.26 | ||||||
Jun 13, 2025 | 3.3M | 136.3M | 1.5M | 2.45% | 2.23 | ||||||
May 30, 2025 | 3.2M | 136.3M | 1.6M | 2.33% | 1.98 | ||||||
May 15, 2025 | 2.6M | 136.3M | 1.1M | 1.89% | 2.25 | ||||||
Apr 30, 2025 | 2.6M | 136.3M | 1.3M | 1.87% | 2.00 | ||||||
Apr 15, 2025 | 2.8M | 136.3M | 2.0M | 2.05% | 1.39 | ||||||
Mar 31, 2025 | 2.7M | 136.3M | 2.2M | 1.96% | 1.22 | ||||||
Mar 14, 2025 | 2.7M | 136.3M | 2.1M | 1.98% | 1.27 | ||||||
Feb 28, 2025 | 3.3M | 136.3M | 1.5M | 2.45% | 2.29 | ||||||
Feb 14, 2025 | 4.0M | 136.3M | 2.0M | 2.91% | 2.02 | ||||||
Jan 31, 2025 | 3.0M | 136.3M | 1.7M | 2.21% | 1.77 | ||||||
Jan 15, 2025 | 3.7M | 136.3M | 1.8M | 2.71% | 2.08 | ||||||
Dec 31, 2024 | 3.8M | 136.3M | 1.5M | 2.75% | 2.44 | ||||||
Dec 13, 2024 | 3.0M | 136.3M | 1.4M | 2.22% | 2.15 | ||||||
Nov 29, 2024 | 3.0M | 136.3M | 1.4M | 2.17% | 2.13 | ||||||
Nov 15, 2024 | 4.0M | 136.3M | 1.4M | 2.93% | 2.80 | ||||||
Oct 31, 2024 | 3.5M | 136.3M | 1.3M | 2.54% | 2.75 | ||||||
Oct 15, 2024 | 4.0M | 136.3M | 974.5K | 2.92% | 4.08 | ||||||
Sep 30, 2024 | 4.5M | 136.3M | 1.9M | 3.27% | 2.40 | ||||||
Sep 13, 2024 | 4.7M | 136.3M | 1.5M | 3.47% | 3.19 | ||||||
Aug 30, 2024 | 4.9M | 136.3M | 965.4K | 3.62% | 5.12 | ||||||
Aug 15, 2024 | 5.2M | 136.3M | 1.2M | 3.82% | 4.31 | ||||||
Jul 31, 2024 | 4.5M | 136.3M | 1.3M | 3.30% | 3.50 | ||||||
Jul 15, 2024 | 5.3M | 136.3M | 1.3M | 3.86% | 4.18 | ||||||
Jun 28, 2024 | 6.2M | 136.3M | 1.9M | 4.54% | 3.21 | ||||||
Jun 14, 2024 | 6.8M | 136.3M | 1.1M | 4.98% | 5.91 | ||||||
May 31, 2024 | 6.3M | 136.3M | 1.1M | 4.64% | 5.80 | ||||||
May 15, 2024 | 5.4M | 136.3M | 1.1M | 3.94% | 5.11 | ||||||
Apr 30, 2024 | 5.2M | 136.3M | 1.3M | 3.84% | 3.97 | ||||||
Apr 15, 2024 | 4.9M | 136.3M | 893.4K | 3.59% | 5.48 | ||||||
Mar 28, 2024 | 4.5M | 136.3M | 992.1K | 3.34% | 4.58 | ||||||
Mar 15, 2024 | 4.9M | 136.3M | 1.3M | 3.56% | 3.77 | ||||||
Feb 29, 2024 | 4.3M | 136.3M | 1.1M | 3.18% | 4.01 | ||||||
Feb 15, 2024 | 5.0M | 136.3M | 1.2M | 3.66% | 4.26 | ||||||
Jan 31, 2024 | 5.2M | 136.3M | 1.5M | 3.80% | 3.47 | ||||||
Jan 12, 2024 | 4.4M | 136.3M | 1.2M | 3.20% | 3.78 | ||||||
Dec 29, 2023 | 4.7M | 136.3M | 916.3K | 3.42% | 5.09 | ||||||
Dec 15, 2023 | 5.5M | 136.3M | 1.8M | 4.05% | 3.08 | ||||||
Nov 30, 2023 | 6.0M | 136.3M | 1.1M | 4.43% | 5.36 | ||||||
Nov 15, 2023 | 6.2M | 136.3M | 1.1M | 4.55% | 5.48 | ||||||
Oct 31, 2023 | 6.3M | 136.3M | 1.6M | 4.64% | 3.85 | ||||||
Oct 13, 2023 | 5.6M | 136.3M | 1.1M | 4.10% | 5.19 | ||||||
Sep 29, 2023 | 5.9M | 136.3M | 1.5M | 4.36% | 3.91 | ||||||
Sep 15, 2023 | 6.0M | 136.3M | 1.4M | 4.37% | 4.34 | ||||||
Aug 31, 2023 | 6.4M | 136.3M | 1.1M | 4.70% | 5.58 | ||||||
Aug 15, 2023 | 6.1M | 136.3M | 1.3M | 4.45% | 4.80 | ||||||
Jul 31, 2023 | 5.8M | 136.3M | 1.2M | 4.26% | 4.65 | ||||||
Jul 14, 2023 | 5.7M | 136.3M | 1.2M | 4.15% | 4.87 | ||||||
Jun 30, 2023 | 5.6M | 136.3M | 2.0M | 4.12% | 2.80 | ||||||
Jun 15, 2023 | 6.2M | 136.3M | 1.5M | 4.52% | 4.16 | ||||||
May 31, 2023 | 6.7M | 136.3M | 1.7M | 4.89% | 3.91 | ||||||
May 15, 2023 | 6.8M | 136.3M | 1.5M | 4.96% | 4.57 | ||||||
Apr 28, 2023 | 5.9M | 136.3M | 1.7M | 4.36% | 3.50 | ||||||
Apr 14, 2023 | 6.1M | 136.3M | 1.9M | 4.48% | 3.30 | ||||||
Mar 31, 2023 | 6.0M | 136.3M | 2.3M | 4.43% | 2.66 | ||||||
Mar 15, 2023 | 5.0M | 136.3M | 2.2M | 3.65% | 2.30 | ||||||
Feb 28, 2023 | 4.4M | 136.3M | 1.6M | 3.25% | 2.73 | ||||||
Feb 15, 2023 | 4.4M | 136.3M | 1.5M | 3.21% | 2.91 | ||||||
Jan 31, 2023 | 4.8M | 136.3M | 1.9M | 3.51% | 2.57 | ||||||
Jan 13, 2023 | 5.4M | 136.3M | 1.7M | 3.93% | 3.24 | ||||||
Dec 30, 2022 | 5.5M | 136.3M | 5.8M | 4.06% | 1.00 | ||||||
Dec 15, 2022 | 5.6M | 136.3M | 1.9M | 4.12% | 2.92 | ||||||
Nov 30, 2022 | 5.9M | 136.3M | 1.4M | 4.32% | 4.16 | ||||||
Nov 15, 2022 | 5.5M | 136.3M | 1.5M | 4.06% | 3.76 | ||||||
Oct 31, 2022 | 5.6M | 136.3M | 2.2M | 4.09% | 2.52 | ||||||
Oct 14, 2022 | 5.4M | 136.3M | 1.4M | 3.96% | 3.77 | ||||||
Sep 30, 2022 | 5.6M | 136.3M | 1.7M | 4.08% | 3.20 | ||||||
Sep 15, 2022 | 4.8M | 136.3M | 1.9M | 3.53% | 2.51 | ||||||
Aug 31, 2022 | 4.8M | 136.3M | 1.7M | 3.56% | 2.89 | ||||||
Aug 15, 2022 | 4.5M | 136.3M | 1.4M | 3.29% | 3.21 | ||||||
Jul 29, 2022 | 4.5M | 136.3M | 2.2M | 3.31% | 2.09 | ||||||
Jul 15, 2022 | 4.5M | 136.3M | 1.4M | 3.29% | 3.12 | ||||||
Jun 30, 2022 | 5.6M | 136.3M | 2.6M | 4.10% | 2.18 | ||||||
Jun 15, 2022 | 7.7M | 136.3M | 1.9M | 5.62% | 4.07 | ||||||
May 31, 2022 | 7.0M | 136.3M | 2.2M | 5.10% | 3.12 | ||||||
May 13, 2022 | 7.1M | 136.3M | 2.5M | 5.22% | 2.81 | ||||||
Apr 29, 2022 | 6.1M | 136.3M | 2.5M | 4.49% | 2.46 | ||||||
Apr 14, 2022 | 6.5M | 136.3M | 1.7M | 4.79% | 3.94 | ||||||
Mar 31, 2022 | 7.2M | 136.3M | 2.7M | 5.28% | 2.64 | ||||||
Mar 15, 2022 | 7.6M | 136.3M | 2.6M | 5.59% | 2.90 | ||||||
Feb 28, 2022 | 8.3M | 136.3M | 2.2M | 6.09% | 3.69 | ||||||
Feb 15, 2022 | 7.9M | 136.3M | 2.0M | 5.81% | 3.92 | ||||||
Jan 31, 2022 | 6.9M | 136.3M | 3.5M | 5.05% | 1.98 | ||||||
Jan 14, 2022 | 6.1M | 136.3M | 1.7M | 4.49% | 3.52 | ||||||
Dec 31, 2021 | 5.4M | 136.3M | 1.5M | 3.99% | 3.57 | ||||||
Dec 15, 2021 | 5.0M | 136.3M | 1.9M | 3.66% | 2.69 | ||||||
Nov 30, 2021 | 4.9M | 136.3M | 1.9M | 3.59% | 2.64 | ||||||
Nov 15, 2021 | 4.9M | 136.3M | 1.6M | 3.57% | 3.10 | ||||||
Oct 29, 2021 | 5.0M | 136.3M | 2.3M | 3.69% | 2.16 | ||||||
Oct 15, 2021 | 4.5M | 136.3M | 1.7M | 3.28% | 2.65 | ||||||
Sep 30, 2021 | 4.7M | 136.3M | 2.6M | 3.48% | 1.81 | ||||||
Sep 15, 2021 | 3.9M | 136.3M | 1.8M | 2.89% | 2.16 | ||||||
Aug 31, 2021 | 4.6M | 136.3M | 1.8M | 3.41% | 2.65 | ||||||
Aug 13, 2021 | 5.0M | 136.3M | 2.2M | 3.66% | 2.29 | ||||||
Jul 30, 2021 | 4.2M | 136.3M | 2.3M | 3.08% | 1.81 | ||||||
Jul 15, 2021 | 4.4M | 136.3M | 1.8M | 3.22% | 2.47 | ||||||
Jun 30, 2021 | 4.6M | 136.3M | 2.3M | 3.38% | 2.02 | ||||||
Jun 15, 2021 | 4.3M | 136.3M | 2.2M | 3.13% | 1.98 | ||||||
May 28, 2021 | 4.2M | 136.3M | 2.4M | 3.08% | 1.78 | ||||||
May 14, 2021 | 4.5M | 136.3M | 2.7M | 3.33% | 1.68 | ||||||
Apr 30, 2021 | 4.0M | 136.3M | 2.2M | 2.97% | 1.83 | ||||||
Apr 15, 2021 | 3.9M | 136.3M | 1.5M | 2.83% | 2.54 | ||||||
Mar 31, 2021 | 3.7M | 136.3M | 2.9M | 2.73% | 1.27 | ||||||
Mar 15, 2021 | 4.4M | 136.3M | 2.2M | 3.23% | 1.99 | ||||||
Feb 26, 2021 | 4.0M | 136.3M | 1.4M | 2.93% | 2.85 | ||||||
Feb 12, 2021 | 4.1M | 136.3M | 1.6M | 2.98% | 2.56 | ||||||
Jan 29, 2021 | 4.3M | 136.3M | 2.3M | 3.16% | 1.90 | ||||||
Jan 15, 2021 | 4.4M | 136.3M | 1.8M | 3.26% | 2.46 | ||||||
Dec 31, 2020 | 4.2M | 136.3M | 1.5M | 3.05% | 2.75 | ||||||
Dec 15, 2020 | 3.9M | 136.3M | 1.6M | 2.85% | 2.40 | ||||||
Nov 30, 2020 | 4.2M | 136.3M | 1.6M | 3.11% | 2.64 | ||||||
Nov 13, 2020 | 4.3M | 136.3M | 1.6M | 3.14% | 2.71 | ||||||
Oct 30, 2020 | 4.0M | 136.3M | 1.9M | 2.94% | 2.15 | ||||||
Oct 15, 2020 | 3.2M | 136.3M | 1.7M | 2.33% | 1.83 | ||||||
Sep 30, 2020 | 2.9M | 136.3M | 2.0M | 2.16% | 1.48 | ||||||
Sep 15, 2020 | 4.1M | 136.3M | 1.5M | 2.99% | 2.63 | ||||||
Aug 31, 2020 | 4.1M | 136.3M | 1.0M | 3.03% | 4.00 | ||||||
Aug 14, 2020 | 5.0M | 136.3M | 1.3M | 3.66% | 3.90 | ||||||
Jul 31, 2020 | 4.7M | 136.3M | 1.6M | 3.45% | 3.03 | ||||||
Jul 15, 2020 | 4.9M | 136.3M | 1.5M | 3.62% | 3.25 | ||||||
Jun 30, 2020 | 4.5M | 136.3M | 2.0M | 3.30% | 2.25 | ||||||
Jun 15, 2020 | 4.6M | 136.3M | 1.9M | 3.41% | 2.45 | ||||||
May 29, 2020 | 5.0M | 136.3M | 1.8M | 3.70% | 2.79 | ||||||
May 15, 2020 | 4.6M | 136.3M | 1.7M | 3.38% | 2.77 | ||||||
Apr 30, 2020 | 4.3M | 136.3M | 2.2M | 3.15% | 1.97 | ||||||
Apr 15, 2020 | 5.4M | 136.3M | 2.0M | 3.93% | 2.62 | ||||||
Mar 31, 2020 | 4.4M | 136.3M | 3.5M | 3.26% | 1.27 | ||||||
Mar 13, 2020 | 5.4M | 136.3M | 3.2M | 3.99% | 1.72 | ||||||
Feb 28, 2020 | 5.1M | 136.3M | 2.5M | 3.78% | 2.04 | ||||||
Feb 14, 2020 | 4.8M | 136.3M | 1.7M | 3.54% | 2.89 | ||||||
Jan 31, 2020 | 4.9M | 136.3M | 2.2M | 3.61% | 2.23 | ||||||
Jan 15, 2020 | 5.8M | 136.3M | 1.7M | 4.26% | 3.50 | ||||||
Dec 31, 2019 | 4.8M | 136.3M | 1.7M | 3.55% | 2.83 | ||||||
Dec 13, 2019 | 5.5M | 136.3M | 1.7M | 4.02% | 3.19 | ||||||
Nov 29, 2019 | 5.0M | 136.3M | 1.9M | 3.68% | 2.59 | ||||||
Nov 15, 2019 | 4.7M | 136.3M | 1.8M | 3.44% | 2.57 | ||||||
Oct 31, 2019 | 4.8M | 136.3M | 2.3M | 3.55% | 2.15 | ||||||
Oct 15, 2019 | 5.4M | 136.3M | 1.8M | 3.94% | 3.02 | ||||||
Sep 30, 2019 | 5.2M | 136.3M | 2.3M | 3.79% | 2.24 | ||||||
Sep 13, 2019 | 6.2M | 136.3M | 2.6M | 4.54% | 2.37 | ||||||
Aug 30, 2019 | 5.1M | 136.3M | 1.8M | 3.76% | 2.86 | ||||||
Aug 15, 2019 | 4.5M | 136.3M | 2.3M | 3.32% | 2.00 | ||||||
Jul 31, 2019 | 5.3M | 136.3M | 2.7M | 3.86% | 1.95 | ||||||
Jul 15, 2019 | 4.4M | 136.3M | 2.2M | 3.21% | 1.99 | ||||||
Jun 28, 2019 | 5.1M | 136.3M | 4.3M | 3.75% | 1.18 | ||||||
Jun 14, 2019 | 4.2M | 136.3M | 3.1M | 3.09% | 1.34 | ||||||
May 31, 2019 | 4.2M | 136.3M | 2.8M | 3.06% | 1.50 | ||||||
May 15, 2019 | 4.2M | 136.3M | 1.9M | 3.08% | 2.19 | ||||||
Apr 30, 2019 | 3.9M | 136.3M | 2.5M | 2.88% | 1.57 | ||||||
Apr 15, 2019 | 4.2M | 136.3M | 1.9M | 3.06% | 2.22 | ||||||
Mar 29, 2019 | 4.0M | 136.3M | 1.9M | 2.90% | 2.05 | ||||||
Mar 15, 2019 | 4.2M | 136.3M | 2.0M | 3.06% | 2.08 | ||||||
Feb 28, 2019 | 4.6M | 136.3M | 2.2M | 3.39% | 2.09 | ||||||
Feb 15, 2019 | 4.8M | 136.3M | 2.0M | 3.49% | 2.42 | ||||||
Jan 31, 2019 | 4.2M | 136.3M | 2.6M | 3.08% | 1.60 | ||||||
Jan 15, 2019 | 4.1M | 136.3M | 2.1M | 3.02% | 1.92 | ||||||
Dec 31, 2018 | 4.2M | 136.3M | 3.2M | 3.08% | 1.30 | ||||||
Dec 14, 2018 | 3.9M | 136.3M | 3.3M | 2.85% | 1.18 | ||||||
Nov 30, 2018 | 3.4M | 136.3M | 3.0M | 2.51% | 1.14 | ||||||
Nov 15, 2018 | 4.3M | 136.3M | 1.7M | 3.15% | 2.55 | ||||||
Oct 31, 2018 | 5.1M | 136.3M | 3.8M | 3.73% | 1.34 | ||||||
Oct 15, 2018 | 5.6M | 136.3M | 2.9M | 4.13% | 1.96 | ||||||
Sep 28, 2018 | 7.4M | 136.3M | 2.7M | 5.40% | 2.73 | ||||||
Sep 14, 2018 | 7.4M | 136.3M | 1.7M | 5.45% | 4.46 | ||||||
Aug 31, 2018 | 6.9M | 136.3M | 1.6M | 5.07% | 4.36 | ||||||
Aug 15, 2018 | 7.2M | 136.3M | 2.0M | 5.27% | 3.64 | ||||||
Jul 31, 2018 | 6.9M | 136.3M | 1.9M | 5.09% | 3.74 | ||||||
Jul 13, 2018 | 7.2M | 136.3M | 1.3M | 5.25% | 5.59 | ||||||
Jun 29, 2018 | 7.3M | 136.3M | 2.2M | 5.37% | 3.28 | ||||||
Jun 15, 2018 | 6.6M | 136.3M | 2.5M | 4.86% | 2.66 | ||||||
May 31, 2018 | 6.6M | 136.3M | 2.0M | 4.85% | 3.35 | ||||||
May 15, 2018 | 7.3M | 136.3M | 1.9M | 5.34% | 3.89 | ||||||
Apr 30, 2018 | 6.2M | 136.3M | 2.4M | 4.51% | 2.54 | ||||||
Apr 13, 2018 | 5.4M | 136.3M | 2.2M | 3.98% | 2.50 | ||||||
Mar 29, 2018 | 5.6M | 136.3M | 2.3M | 4.08% | 2.38 | ||||||
Mar 15, 2018 | 6.0M | 136.3M | 3.4M | 4.39% | 1.79 | ||||||
Feb 28, 2018 | 6.4M | 136.3M | 3.2M | 4.70% | 1.97 | ||||||
Feb 15, 2018 | 6.4M | 136.3M | 2.5M | 4.72% | 2.58 | ||||||
Jan 31, 2018 | 6.4M | 136.3M | 2.6M | 4.70% | 2.48 | ||||||
Jan 12, 2018 | 7.1M | 136.3M | 2.4M | 5.22% | 2.93 | ||||||
Dec 29, 2017 | 7.7M | 136.3M | 2.0M | 5.61% | 3.74 | ||||||