Stellantis N.V.(STLA US)
$4.06-0.204.81%Ext:$4.08+0.020.41%(Market Closed · 23:55:06 UTC)
Sep 15, 2026 | 148.9M | 2.0B | 19.6M | 7.35% | 7.59 |
Aug 31, 2026 | 140.8M | 2.0B | 22.4M | 6.95% | 6.29 |
Aug 14, 2026 | 130.7M | 2.0B | 18.5M | 6.45% | 7.06 |
Jul 31, 2026 | 105.2M | 2.0B | 22.3M | 5.20% | 4.71 |
Jul 15, 2026 | 109.8M | 2.0B | 19.7M | 5.43% | 5.56 |
Jun 30, 2026 | 100.7M | 2.0B | 20.5M | 4.98% | 4.91 |
Jun 15, 2026 | 76.9M | 2.0B | 16.2M | 3.80% | 4.74 |
May 29, 2026 | 84.0M | 2.0B | 21.0M | 4.15% | 4.01 |
May 15, 2026 | 78.1M | 2.0B | 17.4M | 3.86% | 4.49 |
Apr 30, 2026 | 76.0M | 2.0B | 17.2M | 3.76% | 4.43 |
Apr 15, 2026 | 75.3M | 2.0B | 25.5M | 3.76% | 2.95 |
Mar 31, 2026 | 68.6M | 2.0B | 25.0M | 3.43% | 2.75 |
Mar 13, 2026 | 62.5M | 2.0B | 19.6M | 3.12% | 3.18 |
Feb 27, 2026 | 50.4M | 2.0B | 14.0M | 2.53% | 3.60 |
Feb 13, 2026 | 53.9M | 2.0B | 26.5M | 2.72% | 2.03 |
Jan 30, 2026 | 45.0M | 2.0B | 14.4M | 2.27% | 3.12 |
Jan 15, 2026 | 52.2M | 2.0B | 13.7M | 2.64% | 3.81 |
Dec 31, 2025 | 47.1M | 2.0B | 8.3M | 2.38% | 5.71 |
Dec 15, 2025 | 50.0M | 2.0B | 11.9M | 2.52% | 4.21 |
Nov 28, 2025 | 55.4M | 2.0B | 13.2M | 2.80% | 4.21 |
Nov 14, 2025 | 49.2M | 2.0B | 15.2M | 2.48% | 3.24 |
Oct 31, 2025 | 43.9M | 2.0B | 18.5M | 2.22% | 2.37 |
Oct 15, 2025 | 48.2M | 2.0B | 20.0M | 2.43% | 2.41 |
Sep 30, 2025 | 52.6M | 2.0B | 18.4M | 2.65% | 2.86 |
Sep 15, 2025 | 58.6M | 2.0B | 14.1M | 2.96% | 4.15 |
Aug 29, 2025 | 51.5M | 2.0B | 10.5M | 2.60% | 4.92 |
Aug 15, 2025 | 53.9M | 2.0B | 12.8M | 2.72% | 4.20 |
Jul 31, 2025 | 61.1M | 2.0B | 31.4M | 3.08% | 1.95 |
Jul 15, 2025 | 60.3M | 2.0B | 30.9M | 3.04% | 1.95 |
Jun 30, 2025 | 60.3M | 2.0B | 16.9M | 3.04% | 3.57 |
Jun 13, 2025 | 58.7M | 2.0B | 14.3M | 2.96% | 4.09 |
May 30, 2025 | 43.1M | 2.0B | 11.7M | 2.18% | 3.70 |
May 15, 2025 | 43.7M | 2.0B | 12.9M | 2.21% | 3.38 |
Apr 30, 2025 | 37.0M | 2.0B | 15.6M | 1.87% | 2.37 |
Apr 15, 2025 | 42.0M | 2.0B | 31.4M | 2.12% | 1.34 |
Mar 31, 2025 | 40.9M | 2.0B | 18.4M | 2.06% | 2.22 |
Mar 14, 2025 | 40.2M | 2.0B | 22.8M | 2.03% | 1.76 |
Feb 28, 2025 | 36.4M | 2.0B | 13.5M | 1.84% | 2.70 |
Feb 14, 2025 | 37.9M | 2.0B | 12.7M | 1.91% | 2.99 |
Jan 31, 2025 | 31.9M | 2.0B | 9.4M | 1.61% | 3.38 |
Jan 15, 2025 | 27.6M | 2.0B | 8.8M | 1.39% | 3.15 |
Dec 31, 2024 | 23.5M | 2.0B | 7.1M | 1.19% | 3.32 |
Dec 13, 2024 | 21.7M | 2.0B | 12.0M | 1.09% | 1.81 |
Nov 29, 2024 | 15.7M | 2.0B | 8.5M | 0.79% | 1.85 |
Nov 15, 2024 | 19.2M | 2.0B | 8.5M | 0.97% | 2.26 |
Oct 31, 2024 | 20.2M | 2.0B | 6.7M | 1.02% | 3.00 |
Oct 15, 2024 | 24.1M | 2.0B | 9.1M | 1.22% | 2.66 |
Sep 30, 2024 | 31.2M | 2.0B | 12.1M | 1.57% | 2.58 |
Sep 13, 2024 | 26.7M | 2.0B | 9.2M | 1.35% | 2.92 |
Aug 30, 2024 | 20.7M | 2.0B | 5.4M | 1.05% | 3.81 |
Aug 15, 2024 | 23.2M | 2.0B | 8.9M | 1.17% | 2.62 |
Jul 31, 2024 | 21.4M | 2.0B | 9.5M | 1.08% | 2.26 |
Jul 15, 2024 | 23.3M | 2.0B | 6.0M | 1.18% | 3.89 |
Jun 28, 2024 | 23.8M | 2.0B | 6.0M | 1.20% | 3.95 |
Jun 14, 2024 | 24.2M | 2.0B | 5.7M | 1.22% | 4.25 |
May 31, 2024 | 23.1M | 2.0B | 6.1M | 1.16% | 3.79 |
May 15, 2024 | 17.8M | 2.0B | 7.4M | 0.90% | 2.40 |
Apr 30, 2024 | 19.3M | 2.0B | 5.9M | 0.97% | 3.26 |
Apr 15, 2024 | 13.9M | 2.0B | 5.3M | 0.70% | 2.61 |
Mar 28, 2024 | 16.9M | 2.0B | 4.7M | 0.85% | 3.55 |
Mar 15, 2024 | 16.9M | 2.0B | 5.4M | 0.85% | 3.15 |
Feb 29, 2024 | 15.7M | 2.0B | 5.9M | 0.79% | 2.65 |
Feb 15, 2024 | 18.2M | 2.0B | 7.0M | 0.92% | 2.60 |
Jan 31, 2024 | 19.6M | 2.0B | 5.7M | 0.99% | 3.44 |
Jan 12, 2024 | 18.3M | 2.0B | 4.0M | 0.92% | 4.59 |
Dec 29, 2023 | 14.2M | 2.0B | 3.6M | 0.72% | 3.98 |
Dec 15, 2023 | 16.5M | 2.0B | 5.7M | 0.83% | 2.92 |
Nov 30, 2023 | 18.9M | 2.0B | 5.5M | 0.95% | 3.45 |
Nov 15, 2023 | 16.1M | 2.0B | 6.7M | 0.81% | 2.41 |
Oct 31, 2023 | 18.4M | 2.0B | 8.6M | 0.93% | 2.16 |
Oct 13, 2023 | 20.8M | 2.0B | 7.3M | 1.05% | 2.85 |
Sep 29, 2023 | 26.8M | 2.0B | 7.5M | 1.35% | 3.59 |
Sep 15, 2023 | 29.6M | 2.0B | 6.8M | 1.49% | 4.37 |
Aug 31, 2023 | 31.8M | 2.0B | 5.6M | 1.60% | 5.73 |
Aug 15, 2023 | 30.6M | 2.0B | 7.1M | 1.55% | 4.34 |
Jul 31, 2023 | 21.2M | 2.0B | 5.0M | 1.07% | 4.23 |
Jul 14, 2023 | 20.6M | 2.0B | 3.9M | 1.04% | 5.34 |
Jun 30, 2023 | 23.8M | 2.0B | 3.7M | 1.20% | 6.42 |
Jun 15, 2023 | 27.7M | 2.0B | 3.9M | 1.40% | 7.10 |
May 31, 2023 | 29.2M | 2.0B | 4.3M | 1.47% | 6.79 |
May 15, 2023 | 29.3M | 2.0B | 4.5M | 1.48% | 6.51 |
Apr 28, 2023 | 29.6M | 2.0B | 6.5M | 1.49% | 4.55 |
Apr 14, 2023 | 18.7M | 2.0B | 4.3M | 0.94% | 4.32 |
Mar 31, 2023 | 18.7M | 2.0B | 4.4M | 0.94% | 4.26 |
Mar 15, 2023 | 25.0M | 2.0B | 6.5M | 1.26% | 3.83 |
Feb 28, 2023 | 23.7M | 2.0B | 7.4M | 1.20% | 3.20 |
Feb 15, 2023 | 21.5M | 2.0B | 5.2M | 1.09% | 4.17 |
Jan 31, 2023 | 17.7M | 2.0B | 4.6M | 0.89% | 3.82 |
Jan 13, 2023 | 22.1M | 2.0B | 5.2M | 1.11% | 4.21 |
Dec 30, 2022 | 17.6M | 2.0B | 4.5M | 0.89% | 3.90 |
Dec 15, 2022 | 16.4M | 2.0B | 5.8M | 0.83% | 2.83 |
Nov 30, 2022 | 19.3M | 2.0B | 4.9M | 0.98% | 3.98 |
Nov 15, 2022 | 21.6M | 2.0B | 8.2M | 1.09% | 2.63 |
Oct 31, 2022 | 22.1M | 2.0B | 6.2M | 1.11% | 3.56 |
Oct 14, 2022 | 23.9M | 2.0B | 7.5M | 1.21% | 3.17 |
Sep 30, 2022 | 22.3M | 2.0B | 8.8M | 1.13% | 2.54 |
Sep 15, 2022 | 14.8M | 2.0B | 6.6M | 0.75% | 2.24 |
Aug 31, 2022 | 12.5M | 2.0B | 3.9M | 0.63% | 3.21 |
Aug 15, 2022 | 14.2M | 2.0B | 4.4M | 0.72% | 3.22 |
Jul 29, 2022 | 16.0M | 2.0B | 5.5M | 0.81% | 2.89 |
Jul 15, 2022 | 16.8M | 2.0B | 6.0M | 0.85% | 2.81 |
Jun 30, 2022 | 18.9M | 2.0B | 6.2M | 0.95% | 3.05 |
Jun 15, 2022 | 16.4M | 2.0B | 4.6M | 0.83% | 3.56 |
May 31, 2022 | 14.7M | 2.0B | 5.7M | 0.74% | 2.61 |
May 13, 2022 | 15.2M | 2.0B | 7.3M | 0.77% | 2.08 |
Apr 29, 2022 | 12.7M | 2.0B | 4.7M | 0.64% | 2.68 |
Apr 14, 2022 | 10.1M | 2.0B | 4.2M | 0.51% | 2.43 |
Mar 31, 2022 | 10.9M | 2.0B | 5.4M | 0.55% | 2.02 |
Mar 15, 2022 | 13.4M | 2.0B | 7.8M | 0.68% | 1.72 |
Feb 28, 2022 | 15.7M | 2.0B | 4.9M | 0.79% | 3.18 |
Feb 15, 2022 | 13.8M | 2.0B | 3.5M | 0.70% | 3.98 |
Jan 31, 2022 | 14.2M | 2.0B | 5.5M | 0.72% | 2.57 |
Jan 14, 2022 | 15.7M | 2.0B | 4.6M | 0.79% | 3.43 |
Dec 31, 2021 | 14.5M | 2.0B | 1.8M | 0.73% | 7.94 |
Dec 15, 2021 | 14.6M | 2.0B | 3.1M | 0.73% | 4.70 |
Nov 30, 2021 | 14.5M | 2.0B | 2.3M | 0.73% | 6.19 |
Nov 15, 2021 | 13.5M | 2.0B | 1.8M | 0.68% | 7.33 |
Oct 29, 2021 | 16.3M | 2.0B | 3.4M | 0.82% | 4.86 |
Oct 15, 2021 | 15.8M | 2.0B | 2.1M | 0.80% | 7.37 |
Sep 30, 2021 | 12.0M | 2.0B | 2.9M | 0.61% | 4.14 |
Sep 15, 2021 | 11.7M | 2.0B | 2.5M | 0.59% | 4.66 |
Aug 31, 2021 | 11.2M | 2.0B | 2.0M | 0.56% | 5.65 |
Aug 13, 2021 | 12.6M | 2.0B | 2.6M | 0.64% | 4.78 |
Jul 30, 2021 | 10.9M | 2.0B | 2.9M | 0.55% | 3.77 |
Jul 15, 2021 | 10.7M | 2.0B | 2.9M | 0.54% | 3.67 |
Jun 30, 2021 | 7.8M | 2.0B | 2.5M | 0.40% | 3.17 |
Jun 15, 2021 | 9.3M | 2.0B | 3.5M | 0.47% | 2.63 |
May 28, 2021 | 10.6M | 2.0B | 2.6M | 0.54% | 4.08 |
May 14, 2021 | 9.9M | 2.0B | 2.7M | 0.50% | 3.70 |
Apr 30, 2021 | 7.1M | 2.0B | 2.2M | 0.36% | 3.28 |
Apr 15, 2021 | 8.7M | 2.0B | 2.1M | 0.44% | 4.22 |
Mar 31, 2021 | 7.9M | 2.0B | 3.1M | 0.40% | 2.56 |
Mar 15, 2021 | 13.1M | 2.0B | 3.7M | 0.66% | 3.52 |
Feb 26, 2021 | 14.0M | 2.0B | 2.1M | 0.71% | 6.83 |
Feb 12, 2021 | 17.9M | 2.0B | 2.3M | 0.90% | 7.69 |
Jan 29, 2021 | 11.8M | 2.0B | 3.4M | 0.59% | 3.46 |