SOL Strategies Inc.(STKE US)
$1.25-0.010.79%Ext:$1.39+0.1410.95%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 255.6K | 18.9M | 252.9K | 1.35% | 1.01 |
Aug 31, 2026 | 261.4K | 18.9M | 295.3K | 1.38% | 1.00 |
Aug 14, 2026 | 236.8K | 18.9M | 91.8K | 1.25% | 2.58 |
Jul 31, 2026 | 220.9K | 18.9M | 165.8K | 1.17% | 1.33 |
Jul 15, 2026 | 251.8K | 18.9M | 762.7K | 1.33% | 1.00 |
Jun 30, 2026 | 284.1K | 18.9M | 180.7K | 1.50% | 1.57 |
Jun 15, 2026 | 363.2K | 18.9M | 202.0K | 1.92% | 1.80 |
May 29, 2026 | 256.6K | 18.9M | 224.5K | 1.35% | 1.14 |
May 15, 2026 | 194.6K | 18.9M | 400.1K | 1.03% | 1.00 |
Apr 30, 2026 | 126.2K | 19.0M | 214.8K | 0.66% | 1.00 |
Apr 15, 2026 | 119.5K | 19.7M | 177.5K | 0.61% | 1.00 |
Mar 31, 2026 | 129.0K | 19.6M | 344.2K | 0.66% | 1.00 |
Mar 13, 2026 | 264.1K | 19.6M | 297.3K | 1.35% | 1.00 |
Feb 27, 2026 | 264.9K | 19.6M | 108.0K | 1.35% | 2.45 |
Feb 13, 2026 | 176.0K | 19.6M | 210.7K | 0.90% | 1.00 |
Jan 30, 2026 | 220.5K | 19.6M | 265.4K | 1.13% | 1.00 |
Jan 15, 2026 | 442.3K | 19.6M | 313.7K | 2.26% | 1.41 |
Dec 31, 2025 | 480.6K | 19.6M | 295.7K | 2.45% | 1.63 |
Dec 15, 2025 | 546.2K | 19.6M | 185.3K | 2.79% | 2.95 |
Nov 28, 2025 | 564.0K | 19.6M | 250.8K | 2.88% | 2.25 |
Nov 14, 2025 | 585.7K | 19.6M | 209.2K | 2.99% | 2.80 |
Oct 31, 2025 | 672.9K | 19.6M | 988.3K | 3.43% | 1.00 |
Oct 15, 2025 | 530.7K | 19.6M | 419.8K | 2.71% | 1.26 |
Sep 30, 2025 | 1.2M | 19.6M | 495.6K | 6.22% | 2.46 |
Sep 15, 2025 | 1.1M | 19.6M | 989.8K | 5.47% | 1.08 |