SIGNA Sports United N.V.(SSUNF US)
$0.00+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 54.7K | 175.8M | 10.2K | 0.03% | 5.34 | ||||||
Aug 31, 2026 | 54.7K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Aug 14, 2026 | 54.7K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Jul 31, 2026 | 54.7K | 175.8M | 817 | 0.03% | 66.89 | ||||||
Jul 15, 2026 | 54.7K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Jun 30, 2026 | 54.7K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Jun 15, 2026 | 54.7K | 175.8M | 0 | 0.03% | 999.99 | ||||||
May 29, 2026 | 54.7K | 175.8M | 22 | 0.03% | 999.99 | ||||||
May 15, 2026 | 54.7K | 175.8M | 204 | 0.03% | 267.90 | ||||||
Apr 30, 2026 | 54.7K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Apr 15, 2026 | 54.7K | 175.8M | 10 | 0.03% | 999.99 | ||||||
Mar 31, 2026 | 54.7K | 175.8M | 15 | 0.03% | 999.99 | ||||||
Mar 13, 2026 | 54.7K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Feb 27, 2026 | 54.7K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Feb 13, 2026 | 54.7K | 175.8M | 100.8K | 0.03% | 1.00 | ||||||
Jan 30, 2026 | 54.7K | 175.8M | 32.0K | 0.03% | 1.71 | ||||||
Jan 15, 2026 | 54.7K | 175.8M | 100 | 0.03% | 546.51 | ||||||
Dec 31, 2025 | 54.7K | 175.8M | 17.5K | 0.03% | 3.12 | ||||||
Dec 15, 2025 | 54.7K | 175.8M | 546 | 0.03% | 100.09 | ||||||
Nov 28, 2025 | 54.7K | 175.8M | 2.2K | 0.03% | 24.56 | ||||||
Nov 14, 2025 | 54.7K | 175.8M | 12 | 0.03% | 999.99 | ||||||
Oct 31, 2025 | 54.7K | 175.8M | 1 | 0.03% | 999.99 | ||||||
Oct 15, 2025 | 54.7K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Sep 30, 2025 | 54.7K | 175.8M | 2.4K | 0.03% | 22.94 | ||||||
Sep 15, 2025 | 54.7K | 175.8M | 230 | 0.03% | 237.61 | ||||||
Aug 29, 2025 | 54.7K | 175.8M | 5.7K | 0.03% | 9.63 | ||||||
Aug 15, 2025 | 54.9K | 175.8M | 4.1K | 0.03% | 13.23 | ||||||
Jul 31, 2025 | 54.9K | 175.8M | 167 | 0.03% | 328.62 | ||||||
Jul 15, 2025 | 54.9K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Jun 30, 2025 | 54.9K | 175.8M | 1.1K | 0.03% | 48.10 | ||||||
Jun 13, 2025 | 54.9K | 175.8M | 6.2K | 0.03% | 8.79 | ||||||
May 30, 2025 | 54.9K | 175.8M | 2.2K | 0.03% | 24.98 | ||||||
May 15, 2025 | 54.9K | 175.8M | 51 | 0.03% | 999.99 | ||||||
Apr 30, 2025 | 54.9K | 175.8M | 1.1K | 0.03% | 47.72 | ||||||
Apr 15, 2025 | 54.9K | 175.8M | 182 | 0.03% | 301.54 | ||||||
Mar 31, 2025 | 54.9K | 175.8M | 455 | 0.03% | 120.62 | ||||||
Mar 14, 2025 | 54.9K | 175.8M | 32 | 0.03% | 999.99 | ||||||
Feb 28, 2025 | 54.9K | 175.8M | 166 | 0.03% | 330.66 | ||||||
Feb 14, 2025 | 54.9K | 175.8M | 50 | 0.03% | 999.99 | ||||||
Jan 31, 2025 | 54.9K | 175.8M | 0 | 0.03% | 999.99 | ||||||
Jan 15, 2025 | 54.9K | 175.8M | 223 | 0.03% | 246.10 | ||||||
Dec 31, 2024 | 54.9K | 175.8M | 29.0K | 0.03% | 1.89 | ||||||
Dec 13, 2024 | 70.5K | 175.8M | 5.7K | 0.04% | 12.46 | ||||||
Nov 29, 2024 | 71.0K | 175.8M | 429 | 0.04% | 165.60 | ||||||
Nov 15, 2024 | 71.3K | 175.8M | 5.3K | 0.04% | 13.33 | ||||||
Oct 31, 2024 | 71.4K | 175.8M | 176 | 0.04% | 405.42 | ||||||
Oct 15, 2024 | 71.4K | 175.8M | 112 | 0.04% | 637.18 | ||||||
Sep 30, 2024 | 71.4K | 175.8M | 4 | 0.04% | 999.99 | ||||||
Sep 13, 2024 | 71.4K | 175.8M | 16.1K | 0.04% | 4.44 | ||||||
Aug 30, 2024 | 71.4K | 175.8M | 556 | 0.04% | 128.37 | ||||||
Aug 15, 2024 | 71.4K | 175.8M | 18.3K | 0.04% | 3.89 | ||||||
Jul 31, 2024 | 71.4K | 175.8M | 338 | 0.04% | 211.17 | ||||||
Jul 15, 2024 | 71.7K | 175.8M | 2.5K | 0.04% | 28.57 | ||||||
Jun 28, 2024 | 71.7K | 175.8M | 3.9K | 0.04% | 18.60 | ||||||
Jun 14, 2024 | 71.7K | 175.8M | 4.9K | 0.04% | 14.72 | ||||||
May 31, 2024 | 71.7K | 175.8M | 239 | 0.04% | 300.21 | ||||||
May 15, 2024 | 71.7K | 175.8M | 728 | 0.04% | 98.56 | ||||||
Apr 30, 2024 | 95.0K | 175.8M | 1.3K | 0.05% | 75.66 | ||||||
Apr 15, 2024 | 95.0K | 175.8M | 302 | 0.05% | 314.67 | ||||||
Mar 28, 2024 | 95.1K | 175.8M | 2.7K | 0.05% | 35.18 | ||||||
Mar 15, 2024 | 97.2K | 175.8M | 2.6K | 0.06% | 37.78 | ||||||
Feb 29, 2024 | 97.2K | 175.8M | 7 | 0.06% | 999.99 | ||||||
Feb 15, 2024 | 97.2K | 175.8M | 55.1K | 0.06% | 1.77 | ||||||
Jan 31, 2024 | 91.4K | 175.8M | 69.6K | 0.05% | 1.31 | ||||||
Jan 12, 2024 | 89.2K | 175.8M | 8.9K | 0.05% | 10.06 | ||||||
Dec 29, 2023 | 94.2K | 175.8M | 38.8K | 0.05% | 2.43 | ||||||
Dec 15, 2023 | 91.3K | 175.8M | 266.9K | 0.05% | 1.00 | ||||||
Nov 30, 2023 | 88.4K | 175.8M | 52.1K | 0.05% | 1.70 | ||||||
Nov 15, 2023 | 122.3K | 175.8M | 233.9K | 0.07% | 1.00 | ||||||
Oct 31, 2023 | 98.3K | 175.8M | 813.6K | 0.06% | 1.00 | ||||||
Oct 13, 2023 | 444.3K | 175.8M | 2.3M | 0.25% | 1.00 | ||||||