Sumitomo Corporation Sponsored ADR(SSUMY US)
$10.83-0.010.09%Ext:$10.81-0.020.18%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 169.0K | 4.8B | 396.4K | 0.00% | 1.00 |
Aug 31, 2026 | 85.3K | 4.8B | 343.4K | 0.00% | 1.00 |
Aug 14, 2026 | 114.5K | 4.8B | 421.4K | 0.00% | 1.00 |
Jul 31, 2026 | 217.4K | 4.8B | 667.5K | 0.00% | 1.00 |
Jul 15, 2026 | 20.1K | 4.8B | 531.7K | 0.00% | 1.00 |
Jun 30, 2026 | 8.4K | 4.8B | 156.1K | 0.00% | 1.00 |
Jun 15, 2026 | 28.5K | 1.2B | 168.6K | 0.00% | 1.00 |
May 29, 2026 | 169.4K | 1.2B | 227.0K | 0.01% | 1.00 |
May 15, 2026 | 170.0K | 1.2B | 212.6K | 0.01% | 1.00 |
Apr 30, 2026 | 142.9K | 1.2B | 205.0K | 0.01% | 1.00 |
Apr 15, 2026 | 22.9K | 1.2B | 164.6K | 0.00% | 1.00 |
Mar 31, 2026 | 63.7K | 1.2B | 184.9K | 0.01% | 1.00 |
Mar 13, 2026 | 63.5K | 1.2B | 229.0K | 0.01% | 1.00 |
Feb 27, 2026 | 103.4K | 1.2B | 188.2K | 0.01% | 1.00 |
Feb 13, 2026 | 88.4K | 1.2B | 217.8K | 0.01% | 1.00 |
Jan 30, 2026 | 88.7K | 1.2B | 211.6K | 0.01% | 1.00 |
Jan 15, 2026 | 46.3K | 1.2B | 184.1K | 0.00% | 1.00 |
Dec 31, 2025 | 73.4K | 1.2B | 142.8K | 0.01% | 1.00 |
Dec 15, 2025 | 78.9K | 1.2B | 192.2K | 0.01% | 1.00 |
Nov 28, 2025 | 56.8K | 1.2B | 139.4K | 0.00% | 1.00 |
Nov 14, 2025 | 89.7K | 1.2B | 154.8K | 0.01% | 1.00 |
Oct 31, 2025 | 18.3K | 1.2B | 185.9K | 0.00% | 1.00 |
Oct 15, 2025 | 90.9K | 1.2B | 156.1K | 0.01% | 1.00 |
Sep 30, 2025 | 125.8K | 1.2B | 125.0K | 0.01% | 1.01 |
Sep 15, 2025 | 52.5K | 1.2B | 158.5K | 0.00% | 1.00 |
Aug 29, 2025 | 65.1K | 1.2B | 115.5K | 0.01% | 1.00 |
Aug 15, 2025 | 66.0K | 1.2B | 146.0K | 0.01% | 1.00 |
Jul 31, 2025 | 34.2K | 1.2B | 132.5K | 0.00% | 1.00 |
Jul 15, 2025 | 61.5K | 1.2B | 131.8K | 0.01% | 1.00 |
Jun 30, 2025 | 83.1K | 1.2B | 162.5K | 0.01% | 1.00 |
Jun 13, 2025 | 72.3K | 1.2B | 175.0K | 0.01% | 1.00 |
May 30, 2025 | 73.3K | 1.2B | 247.3K | 0.01% | 1.00 |
May 15, 2025 | 46.1K | 1.2B | 161.9K | 0.00% | 1.00 |
Apr 30, 2025 | 49.6K | 1.2B | 105.1K | 0.00% | 1.00 |
Apr 15, 2025 | 137.4K | 1.2B | 319.9K | 0.01% | 1.00 |
Mar 31, 2025 | 66.1K | 1.2B | 137.1K | 0.01% | 1.00 |
Mar 14, 2025 | 61.2K | 1.2B | 115.3K | 0.01% | 1.00 |
Feb 28, 2025 | 53.5K | 1.2B | 215.5K | 0.00% | 1.00 |
Feb 14, 2025 | 44.1K | 1.2B | 84.7K | 0.00% | 1.00 |
Jan 31, 2025 | 21.4K | 1.2B | 123.8K | 0.00% | 1.00 |
Jan 15, 2025 | 78.4K | 1.2B | 157.8K | 0.01% | 1.00 |
Dec 31, 2024 | 94.9K | 1.2B | 151.6K | 0.01% | 1.00 |
Dec 13, 2024 | 7.8K | 1.2B | 105.8K | 0.00% | 1.00 |
Nov 29, 2024 | 1.7K | 1.2B | 139.0K | 0.00% | 1.00 |
Nov 15, 2024 | 7.9K | 1.2B | 123.7K | 0.00% | 1.00 |
Oct 31, 2024 | 11.0K | 1.2B | 133.9K | 0.00% | 1.00 |
Oct 15, 2024 | 68.3K | 1.2B | 137.6K | 0.01% | 1.00 |
Sep 30, 2024 | 37.9K | 1.2B | 110.0K | 0.00% | 1.00 |
Sep 13, 2024 | 18.1K | 1.2B | 166.5K | 0.00% | 1.00 |
Aug 30, 2024 | 18.5K | 1.2B | 90.2K | 0.00% | 1.00 |
Aug 15, 2024 | 2.8K | 1.2B | 215.7K | 0.00% | 1.00 |
Jul 31, 2024 | 9.4K | 1.2B | 56.3K | 0.00% | 1.00 |
Jul 15, 2024 | 4.9K | 1.2B | 78.6K | 0.00% | 1.00 |
Jun 28, 2024 | 15.6K | 1.2B | 91.3K | 0.00% | 1.00 |
Jun 14, 2024 | 25.0K | 1.2B | 132.3K | 0.00% | 1.00 |
May 31, 2024 | 37.6K | 1.2B | 78.0K | 0.00% | 1.00 |
May 15, 2024 | 8.2K | 1.2B | 79.0K | 0.00% | 1.00 |
Apr 30, 2024 | 32.8K | 1.2B | 70.7K | 0.00% | 1.00 |
Apr 15, 2024 | 12.6K | 1.2B | 87.2K | 0.00% | 1.00 |
Mar 28, 2024 | 10.7K | 1.2B | 66.1K | 0.00% | 1.00 |
Mar 15, 2024 | 9.1K | 1.2B | 110.9K | 0.00% | 1.00 |
Feb 29, 2024 | 50.5K | 1.2B | 60.1K | 0.00% | 1.00 |
Feb 15, 2024 | 28.2K | 1.2B | 52.2K | 0.00% | 1.00 |
Jan 31, 2024 | 2.9K | 1.2B | 58.7K | 0.00% | 1.00 |
Jan 12, 2024 | 29.9K | 1.2B | 45.0K | 0.00% | 1.00 |
Dec 29, 2023 | 15.4K | 1.2B | 40.1K | 0.00% | 1.00 |
Dec 15, 2023 | 29.5K | 1.2B | 51.5K | 0.00% | 1.00 |
Nov 30, 2023 | 12.9K | 1.2B | 44.2K | 0.00% | 1.00 |
Nov 15, 2023 | 7.6K | 1.2B | 64.3K | 0.00% | 1.00 |
Oct 31, 2023 | 30.6K | 1.2B | 75.3K | 0.00% | 1.00 |
Oct 13, 2023 | 1.0K | 1.2B | 76.1K | 0.00% | 1.00 |
Sep 29, 2023 | 15.7K | 1.2B | 54.6K | 0.00% | 1.00 |
Sep 15, 2023 | 10.5K | 1.2B | 41.5K | 0.00% | 1.00 |
Aug 31, 2023 | 21.0K | 1.2B | 83.5K | 0.00% | 1.00 |
Aug 15, 2023 | 12.1K | 1.2B | 54.3K | 0.00% | 1.00 |
Jul 31, 2023 | 25.8K | 1.2B | 52.5K | 0.00% | 1.00 |
Jul 14, 2023 | 33.4K | 1.2B | 99.4K | 0.00% | 1.00 |
Jun 30, 2023 | 60.6K | 1.2B | 105.8K | 0.01% | 1.00 |
Jun 15, 2023 | 60.9K | 1.2B | 88.7K | 0.01% | 1.00 |
May 31, 2023 | 13.7K | 1.2B | 48.0K | 0.00% | 1.00 |
May 15, 2023 | 20.7K | 1.2B | 43.0K | 0.00% | 1.00 |
Apr 28, 2023 | 56.6K | 1.2B | 51.7K | 0.00% | 1.09 |
Apr 14, 2023 | 40.6K | 1.2B | 82.3K | 0.00% | 1.00 |
Mar 31, 2023 | 10.4K | 1.2B | 48.0K | 0.00% | 1.00 |
Mar 15, 2023 | 16.0K | 1.2B | 47.2K | 0.00% | 1.00 |
Feb 28, 2023 | 61.1K | 1.2B | 57.1K | 0.01% | 1.07 |
Feb 15, 2023 | 42.7K | 1.2B | 35.3K | 0.00% | 1.21 |
Jan 31, 2023 | 23.2K | 1.2B | 31.1K | 0.00% | 1.00 |
Jan 13, 2023 | 29.5K | 1.2B | 77.5K | 0.00% | 1.00 |
Dec 30, 2022 | 64.4K | 1.2B | 52.3K | 0.01% | 1.23 |
Dec 15, 2022 | 31.8K | 1.2B | 41.9K | 0.00% | 1.00 |
Nov 30, 2022 | 67.3K | 1.2B | 59.0K | 0.01% | 1.14 |
Nov 15, 2022 | 21.0K | 1.2B | 82.1K | 0.00% | 1.00 |
Oct 31, 2022 | 4.5K | 1.2B | 277.8K | 0.00% | 1.00 |
Oct 14, 2022 | 16.3K | 1.2B | 208.4K | 0.00% | 1.00 |
Sep 30, 2022 | 74.5K | 1.2B | 239.7K | 0.01% | 1.00 |
Sep 15, 2022 | 2.1K | 1.2B | 171.1K | 0.00% | 1.00 |
Aug 31, 2022 | 81.1K | 1.2B | 71.4K | 0.01% | 1.14 |
Aug 15, 2022 | 63.8K | 1.2B | 99.4K | 0.01% | 1.00 |
Jul 29, 2022 | 67.6K | 1.2B | 207.5K | 0.01% | 1.00 |
Jul 15, 2022 | 151.7K | 1.2B | 187.5K | 0.01% | 1.00 |
Jun 30, 2022 | 92.9K | 1.2B | 247.2K | 0.01% | 1.00 |
Jun 15, 2022 | 18.8K | 1.2B | 194.6K | 0.00% | 1.00 |
May 31, 2022 | 92 | 1.2B | 137.0K | 0.00% | 1.00 |
May 13, 2022 | 5.0K | 1.2B | 122.2K | 0.00% | 1.00 |
Apr 29, 2022 | 28.5K | 1.2B | 86.9K | 0.00% | 1.00 |
Apr 14, 2022 | 30.3K | 1.2B | 83.8K | 0.00% | 1.00 |
Mar 31, 2022 | 36.2K | 1.2B | 108.5K | 0.00% | 1.00 |
Mar 15, 2022 | 98.7K | 1.2B | 176.7K | 0.01% | 1.00 |
Feb 28, 2022 | 70.6K | 1.2B | 97.5K | 0.01% | 1.00 |
Feb 15, 2022 | 34.7K | 1.2B | 44.4K | 0.00% | 1.00 |
Jan 31, 2022 | 54.5K | 1.2B | 61.6K | 0.00% | 1.00 |
Jan 14, 2022 | 31.0K | 1.2B | 55.1K | 0.00% | 1.00 |
Dec 31, 2021 | 7.1K | 1.2B | 42.4K | 0.00% | 1.00 |
Dec 15, 2021 | 8.5K | 1.2B | 76.1K | 0.00% | 1.00 |
Nov 30, 2021 | 7.1K | 1.2B | 65.0K | 0.00% | 1.00 |
Nov 15, 2021 | 25.6K | 1.2B | 55.0K | 0.00% | 1.00 |
Oct 29, 2021 | 39.9K | 1.2B | 64.6K | 0.00% | 1.00 |
Oct 15, 2021 | 15.2K | 1.2B | 64.0K | 0.00% | 1.00 |
Sep 30, 2021 | 25.3K | 1.2B | 58.7K | 0.00% | 1.00 |
Sep 15, 2021 | 25.5K | 1.2B | 50.0K | 0.00% | 1.00 |
Aug 31, 2021 | 19.5K | 1.2B | 88.7K | 0.00% | 1.00 |
Aug 13, 2021 | 108.5K | 1.2B | 78.7K | 0.01% | 1.38 |
Jul 30, 2021 | 89.5K | 1.2B | 111.7K | 0.01% | 1.00 |
Jul 15, 2021 | 97.6K | 1.2B | 147.6K | 0.01% | 1.00 |
Jun 30, 2021 | 19.8K | 1.2B | 100.4K | 0.00% | 1.00 |
Jun 15, 2021 | 14.0K | 1.2B | 103.6K | 0.00% | 1.00 |
May 28, 2021 | 32.4K | 1.2B | 66.1K | 0.00% | 1.00 |
May 14, 2021 | 54.1K | 1.2B | 102.5K | 0.00% | 1.00 |
Apr 30, 2021 | 33.7K | 1.2B | 107.2K | 0.00% | 1.00 |
Apr 15, 2021 | 17.1K | 1.2B | 65.0K | 0.00% | 1.00 |
Mar 31, 2021 | 48.2K | 1.2B | 59.7K | 0.00% | 1.00 |
Mar 15, 2021 | 51.9K | 1.2B | 84.7K | 0.00% | 1.00 |
Feb 26, 2021 | 52.2K | 1.2B | 105.1K | 0.00% | 1.00 |
Feb 12, 2021 | 193.0K | 1.2B | 168.6K | 0.02% | 1.14 |
Jan 29, 2021 | 127.6K | 1.2B | 63.4K | 0.01% | 2.01 |
Jan 15, 2021 | 3.9K | 1.2B | 66.2K | 0.00% | 1.00 |
Dec 31, 2020 | 14.9K | 1.2B | 33.4K | 0.00% | 1.00 |
Dec 15, 2020 | 18.1K | 1.2B | 76.9K | 0.00% | 1.00 |
Nov 30, 2020 | 3.0K | 1.2B | 46.5K | 0.00% | 1.00 |
Nov 13, 2020 | 6.2K | 1.2B | 98.5K | 0.00% | 1.00 |
Oct 30, 2020 | 4.7K | 1.2B | 83.5K | 0.00% | 1.00 |
Oct 15, 2020 | 30.7K | 1.2B | 76.5K | 0.00% | 1.00 |
Sep 30, 2020 | 76.5K | 1.2B | 80.9K | 0.01% | 1.00 |
Sep 15, 2020 | 55.9K | 1.2B | 136.7K | 0.00% | 1.00 |
Aug 31, 2020 | 25.2K | 1.2B | 70.4K | 0.00% | 1.00 |
Aug 14, 2020 | 40.0K | 1.2B | 85.5K | 0.00% | 1.00 |
Jul 31, 2020 | 58.6K | 1.2B | 83.9K | 0.00% | 1.00 |
Jul 15, 2020 | 6.4K | 1.2B | 132.1K | 0.00% | 1.00 |
Jun 30, 2020 | 28.4K | 1.2B | 62.5K | 0.00% | 1.00 |
Jun 15, 2020 | 24.9K | 1.2B | 43.3K | 0.00% | 1.00 |
May 29, 2020 | 66.7K | 1.2B | 143.2K | 0.01% | 1.00 |
May 15, 2020 | 19.0K | 1.2B | 87.6K | 0.00% | 1.00 |
Apr 30, 2020 | 26.1K | 1.2B | 160.0K | 0.00% | 1.00 |
Apr 15, 2020 | 12.1K | 1.2B | 135.8K | 0.00% | 1.00 |
Mar 31, 2020 | 9.1K | 1.2B | 192.4K | 0.00% | 1.00 |
Mar 13, 2020 | 73.6K | 1.2B | 184.5K | 0.01% | 1.00 |
Feb 28, 2020 | 41.4K | 1.2B | 78.8K | 0.00% | 1.00 |
Feb 14, 2020 | 53.0K | 1.2B | 47.1K | 0.00% | 1.13 |
Jan 31, 2020 | 16.7K | 1.2B | 27.8K | 0.00% | 1.00 |
Jan 15, 2020 | 4.3K | 1.2B | 59.4K | 0.00% | 1.00 |
Dec 31, 2019 | 2.9K | 1.2B | 21.2K | 0.00% | 1.00 |
Dec 13, 2019 | 6.5K | 1.2B | 32.0K | 0.00% | 1.00 |
Nov 29, 2019 | 126 | 1.2B | 24.3K | 0.00% | 1.00 |
Nov 15, 2019 | 9.9K | 1.2B | 18.8K | 0.00% | 1.00 |
Oct 31, 2019 | 21.5K | 1.2B | 17.2K | 0.00% | 1.25 |
Oct 15, 2019 | 49.4K | 1.2B | 29.1K | 0.00% | 1.70 |
Sep 30, 2019 | 27.7K | 1.2B | 16.7K | 0.00% | 1.66 |
Sep 13, 2019 | 56.0K | 1.2B | 64.8K | 0.00% | 1.00 |
Aug 30, 2019 | 30.7K | 1.2B | 48.3K | 0.00% | 1.00 |
Aug 15, 2019 | 39.6K | 1.2B | 43.1K | 0.00% | 1.00 |
Jul 31, 2019 | 39.5K | 1.2B | 13.1K | 0.00% | 3.03 |
Jul 15, 2019 | 71.1K | 1.2B | 24.0K | 0.01% | 2.97 |
Jun 28, 2019 | 101.2K | 1.2B | 23.7K | 0.01% | 4.26 |
Jun 14, 2019 | 101.2K | 1.2B | 60.1K | 0.01% | 1.68 |
May 31, 2019 | 113.7K | 1.2B | 104.4K | 0.01% | 1.09 |
May 15, 2019 | 72.4K | 1.2B | 92.8K | 0.01% | 1.00 |
Apr 30, 2019 | 39.8K | 1.2B | 52.4K | 0.00% | 1.00 |
Apr 15, 2019 | 25.9K | 1.2B | 61.6K | 0.00% | 1.00 |
Mar 29, 2019 | 29.8K | 1.2B | 47.8K | 0.00% | 1.00 |
Mar 15, 2019 | 80 | 1.2B | 33.0K | 0.00% | 1.00 |
Feb 28, 2019 | 59 | 1.2B | 30.5K | 0.00% | 1.00 |
Feb 15, 2019 | 13.5K | 1.2B | 25.2K | 0.00% | 1.00 |
Jan 31, 2019 | 28.8K | 1.2B | 39.9K | 0.00% | 1.00 |
Jan 15, 2019 | 53.9K | 1.2B | 43.5K | 0.00% | 1.24 |
Dec 31, 2018 | 16.4K | 1.2B | 107.5K | 0.00% | 1.00 |
Dec 14, 2018 | 29.9K | 1.2B | 95.3K | 0.00% | 1.00 |
Nov 30, 2018 | 27.3K | 1.2B | 57.0K | 0.00% | 1.00 |
Nov 15, 2018 | 4.3K | 1.2B | 73.8K | 0.00% | 1.00 |
Oct 31, 2018 | 2.2K | 1.2B | 72.0K | 0.00% | 1.00 |
Oct 15, 2018 | 8.6K | 1.2B | 12.4K | 0.00% | 1.00 |
Sep 28, 2018 | 20.2K | 1.2B | 22.3K | 0.00% | 1.00 |
Sep 14, 2018 | 15.4K | 1.2B | 54.2K | 0.00% | 1.00 |
Aug 31, 2018 | 28.8K | 1.2B | 35.5K | 0.00% | 1.00 |
Aug 15, 2018 | 25.3K | 1.2B | 29.2K | 0.00% | 1.00 |
Jul 31, 2018 | 23.8K | 1.2B | 37.0K | 0.00% | 1.00 |
Jul 13, 2018 | 11.8K | 1.2B | 35.5K | 0.00% | 1.00 |
Jun 29, 2018 | 15.7K | 1.2B | 21.3K | 0.00% | 1.00 |
Jun 15, 2018 | 3.8K | 1.2B | 8.8K | 0.00% | 1.00 |
May 31, 2018 | 7.2K | 1.2B | 18.8K | 0.00% | 1.00 |
May 15, 2018 | 6.0K | 1.2B | 11.1K | 0.00% | 1.00 |
Apr 30, 2018 | 5.9K | 1.2B | 31.0K | 0.00% | 1.00 |
Apr 13, 2018 | 6.8K | 1.2B | 9.3K | 0.00% | 1.00 |
Mar 29, 2018 | 4.9K | 1.2B | 10.8K | 0.00% | 1.00 |
Mar 15, 2018 | 12.4K | 1.2B | 13.0K | 0.00% | 1.00 |
Feb 28, 2018 | 24.7K | 1.2B | 10.1K | 0.00% | 2.46 |
Feb 15, 2018 | 37.0K | 1.2B | 18.1K | 0.00% | 2.04 |
Jan 31, 2018 | 39.7K | 1.2B | 9.6K | 0.00% | 4.15 |
Jan 12, 2018 | 38.3K | 1.2B | 17.4K | 0.00% | 2.20 |
Dec 29, 2017 | 20.2K | 1.2B | 13.8K | 0.00% | 1.46 |