Shutterstock, Inc.(SSTK US)
$4.10-0.102.50%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.3M | 25.1M | 953.3K | 9.21% | 2.43 | ||||||
Aug 31, 2026 | 2.2M | 25.1M | 922.2K | 8.83% | 2.40 | ||||||
Aug 14, 2026 | 2.2M | 25.1M | 1.2M | 8.83% | 1.84 | ||||||
Jul 31, 2026 | 1.6M | 25.1M | 1.5M | 6.18% | 1.05 | ||||||
Jul 15, 2026 | 1.2M | 25.1M | 1.6M | 4.91% | 1.00 | ||||||
Jun 30, 2026 | 1.2M | 25.2M | 561.0K | 4.60% | 2.07 | ||||||
Jun 15, 2026 | 1.1M | 25.2M | 872.5K | 4.37% | 1.26 | ||||||
May 29, 2026 | 1.1M | 25.3M | 388.6K | 4.29% | 2.79 | ||||||
May 15, 2026 | 1.2M | 25.3M | 289.2K | 4.55% | 3.98 | ||||||
Apr 30, 2026 | 1.0M | 24.9M | 243.0K | 4.12% | 4.22 | ||||||
Apr 15, 2026 | 1.8M | 24.2M | 242.8K | 7.39% | 7.37 | ||||||
Mar 31, 2026 | 1.4M | 24.2M | 229.4K | 5.62% | 5.93 | ||||||
Mar 13, 2026 | 1.6M | 24.2M | 355.9K | 6.60% | 4.49 | ||||||
Feb 27, 2026 | 2.6M | 24.2M | 636.0K | 10.56% | 4.02 | ||||||
Feb 13, 2026 | 1.8M | 24.2M | 337.3K | 7.49% | 5.37 | ||||||
Jan 30, 2026 | 1.4M | 24.2M | 214.1K | 5.65% | 6.38 | ||||||
Jan 15, 2026 | 1.3M | 24.2M | 165.8K | 5.46% | 7.97 | ||||||
Dec 31, 2025 | 1.1M | 24.2M | 271.8K | 4.75% | 4.23 | ||||||
Dec 15, 2025 | 1.4M | 24.2M | 278.4K | 5.88% | 5.11 | ||||||
Nov 28, 2025 | 1.3M | 24.2M | 163.5K | 5.31% | 7.86 | ||||||
Nov 14, 2025 | 1.2M | 24.2M | 257.6K | 5.08% | 4.77 | ||||||
Oct 31, 2025 | 1.2M | 24.2M | 469.2K | 5.00% | 2.58 | ||||||
Oct 15, 2025 | 1.3M | 24.2M | 306.2K | 5.54% | 4.38 | ||||||
Sep 30, 2025 | 1.6M | 24.2M | 199.5K | 6.62% | 8.03 | ||||||
Sep 15, 2025 | 1.5M | 24.2M | 213.0K | 6.28% | 7.13 | ||||||
Aug 29, 2025 | 1.3M | 24.2M | 184.7K | 5.23% | 6.85 | ||||||
Aug 15, 2025 | 1.6M | 24.2M | 305.9K | 6.49% | 5.14 | ||||||
Jul 31, 2025 | 1.7M | 24.2M | 320.1K | 6.85% | 5.18 | ||||||
Jul 15, 2025 | 2.3M | 24.2M | 228.6K | 9.35% | 9.90 | ||||||
Jun 30, 2025 | 2.3M | 24.2M | 303.5K | 9.62% | 7.67 | ||||||
Jun 13, 2025 | 2.2M | 24.2M | 270.8K | 8.99% | 8.03 | ||||||
May 30, 2025 | 2.4M | 24.2M | 208.2K | 9.91% | 11.52 | ||||||
May 15, 2025 | 2.4M | 24.2M | 296.9K | 9.93% | 8.09 | ||||||
Apr 30, 2025 | 2.5M | 24.2M | 340.4K | 10.15% | 7.22 | ||||||
Apr 15, 2025 | 2.5M | 24.2M | 641.8K | 10.33% | 3.90 | ||||||
Mar 31, 2025 | 2.4M | 24.2M | 529.7K | 9.97% | 4.55 | ||||||
Mar 14, 2025 | 2.5M | 24.2M | 537.9K | 10.18% | 4.58 | ||||||
Feb 28, 2025 | 2.4M | 24.2M | 659.2K | 10.09% | 3.70 | ||||||
Feb 14, 2025 | 2.4M | 24.2M | 350.1K | 9.98% | 6.90 | ||||||
Jan 31, 2025 | 2.5M | 24.2M | 531.5K | 10.46% | 4.76 | ||||||
Jan 15, 2025 | 2.9M | 24.2M | 1.6M | 11.87% | 1.82 | ||||||
Dec 31, 2024 | 3.3M | 24.2M | 356.0K | 13.49% | 9.17 | ||||||
Dec 13, 2024 | 3.3M | 24.2M | 397.5K | 13.61% | 8.29 | ||||||
Nov 29, 2024 | 3.2M | 24.2M | 311.5K | 13.09% | 10.17 | ||||||
Nov 15, 2024 | 3.4M | 24.2M | 439.3K | 13.87% | 7.64 | ||||||
Oct 31, 2024 | 3.6M | 24.2M | 702.3K | 14.81% | 5.10 | ||||||
Oct 15, 2024 | 3.9M | 24.2M | 515.0K | 16.01% | 7.52 | ||||||
Sep 30, 2024 | 3.3M | 24.2M | 693.2K | 13.54% | 4.73 | ||||||
Sep 13, 2024 | 3.7M | 24.2M | 418.9K | 15.40% | 8.89 | ||||||
Aug 30, 2024 | 4.1M | 24.2M | 593.7K | 16.80% | 6.85 | ||||||
Aug 15, 2024 | 4.2M | 24.2M | 669.7K | 17.34% | 6.27 | ||||||
Jul 31, 2024 | 4.8M | 24.2M | 429.0K | 19.84% | 11.20 | ||||||
Jul 15, 2024 | 5.1M | 24.2M | 377.6K | 21.19% | 13.58 | ||||||
Jun 28, 2024 | 5.3M | 24.2M | 491.6K | 22.06% | 10.86 | ||||||
Jun 14, 2024 | 5.3M | 24.2M | 386.1K | 21.90% | 13.73 | ||||||
May 31, 2024 | 5.1M | 24.2M | 592.9K | 21.17% | 8.64 | ||||||
May 15, 2024 | 4.8M | 24.2M | 495.0K | 20.03% | 9.79 | ||||||
Apr 30, 2024 | 4.9M | 24.2M | 324.4K | 20.24% | 15.10 | ||||||
Apr 15, 2024 | 5.1M | 24.2M | 399.4K | 20.91% | 12.67 | ||||||
Mar 28, 2024 | 5.0M | 24.2M | 434.1K | 20.56% | 11.46 | ||||||
Mar 15, 2024 | 4.7M | 24.2M | 707.9K | 19.51% | 6.67 | ||||||
Feb 29, 2024 | 4.3M | 24.2M | 722.1K | 17.79% | 5.96 | ||||||
Feb 15, 2024 | 4.2M | 24.2M | 456.5K | 17.16% | 9.10 | ||||||
Jan 31, 2024 | 4.1M | 24.2M | 483.0K | 16.82% | 8.43 | ||||||
Jan 12, 2024 | 4.0M | 24.2M | 439.1K | 16.32% | 9.00 | ||||||
Dec 29, 2023 | 3.9M | 24.2M | 405.9K | 16.11% | 9.60 | ||||||
Dec 15, 2023 | 4.4M | 24.2M | 619.0K | 18.03% | 7.05 | ||||||
Nov 30, 2023 | 4.2M | 24.2M | 383.5K | 17.17% | 10.83 | ||||||
Nov 15, 2023 | 4.0M | 24.2M | 598.7K | 16.66% | 6.73 | ||||||
Oct 31, 2023 | 3.9M | 24.2M | 541.8K | 15.93% | 7.11 | ||||||
Oct 13, 2023 | 4.1M | 24.2M | 386.3K | 17.13% | 10.73 | ||||||
Sep 29, 2023 | 4.5M | 24.2M | 377.6K | 18.43% | 11.81 | ||||||
Sep 15, 2023 | 4.2M | 24.2M | 603.8K | 17.35% | 6.95 | ||||||
Aug 31, 2023 | 4.2M | 24.2M | 494.4K | 17.31% | 8.47 | ||||||
Aug 15, 2023 | 4.0M | 24.2M | 785.6K | 16.33% | 5.03 | ||||||
Jul 31, 2023 | 3.7M | 24.2M | 619.2K | 15.40% | 6.02 | ||||||
Jul 14, 2023 | 4.1M | 24.2M | 912.9K | 16.82% | 4.46 | ||||||
Jun 30, 2023 | 4.4M | 24.2M | 781.8K | 18.35% | 5.68 | ||||||
Jun 15, 2023 | 4.2M | 24.2M | 682.3K | 17.44% | 6.19 | ||||||
May 31, 2023 | 4.4M | 24.2M | 765.2K | 18.24% | 5.77 | ||||||
May 15, 2023 | 4.0M | 24.2M | 1.0M | 16.49% | 3.86 | ||||||
Apr 28, 2023 | 2.6M | 24.2M | 568.3K | 10.86% | 4.63 | ||||||
Apr 14, 2023 | 2.4M | 24.2M | 306.9K | 9.85% | 7.77 | ||||||
Mar 31, 2023 | 2.3M | 24.2M | 484.8K | 9.55% | 4.77 | ||||||
Mar 15, 2023 | 2.2M | 24.2M | 434.7K | 9.27% | 5.16 | ||||||
Feb 28, 2023 | 1.7M | 24.2M | 512.6K | 7.02% | 3.31 | ||||||
Feb 15, 2023 | 1.7M | 24.2M | 520.9K | 6.92% | 3.21 | ||||||
Jan 31, 2023 | 1.8M | 24.2M | 411.4K | 7.60% | 4.47 | ||||||
Jan 13, 2023 | 1.9M | 24.2M | 245.3K | 7.94% | 7.84 | ||||||
Dec 30, 2022 | 2.2M | 24.2M | 361.6K | 9.15% | 6.12 | ||||||
Dec 15, 2022 | 2.2M | 24.2M | 240.6K | 8.92% | 8.97 | ||||||
Nov 30, 2022 | 2.2M | 24.2M | 217.6K | 8.98% | 9.99 | ||||||
Nov 15, 2022 | 2.2M | 24.2M | 272.6K | 8.94% | 7.94 | ||||||
Oct 31, 2022 | 2.3M | 24.2M | 496.1K | 9.50% | 4.64 | ||||||
Oct 14, 2022 | 2.4M | 24.2M | 248.8K | 9.92% | 9.64 | ||||||
Sep 30, 2022 | 2.4M | 24.2M | 436.8K | 9.81% | 5.43 | ||||||
Sep 15, 2022 | 2.7M | 24.2M | 271.1K | 11.24% | 10.03 | ||||||
Aug 31, 2022 | 3.0M | 24.2M | 309.6K | 12.35% | 9.66 | ||||||
Aug 15, 2022 | 2.9M | 24.2M | 253.5K | 11.85% | 11.31 | ||||||
Jul 29, 2022 | 2.9M | 24.2M | 429.6K | 11.90% | 6.70 | ||||||
Jul 15, 2022 | 2.3M | 24.2M | 253.3K | 9.66% | 9.23 | ||||||
Jun 30, 2022 | 2.6M | 24.2M | 421.5K | 10.81% | 6.21 | ||||||
Jun 15, 2022 | 2.6M | 24.2M | 448.2K | 10.65% | 5.75 | ||||||
May 31, 2022 | 2.4M | 24.2M | 384.1K | 10.09% | 6.36 | ||||||
May 13, 2022 | 2.1M | 24.2M | 441.5K | 8.72% | 4.78 | ||||||
Apr 29, 2022 | 2.1M | 24.2M | 386.9K | 8.69% | 5.44 | ||||||
Apr 14, 2022 | 1.9M | 24.2M | 293.0K | 7.68% | 6.35 | ||||||
Mar 31, 2022 | 1.8M | 24.2M | 242.6K | 7.42% | 7.40 | ||||||
Mar 15, 2022 | 1.3M | 24.2M | 325.8K | 5.19% | 3.86 | ||||||
Feb 28, 2022 | 1.3M | 24.2M | 365.8K | 5.23% | 3.46 | ||||||
Feb 15, 2022 | 1.4M | 24.2M | 280.3K | 5.66% | 4.88 | ||||||
Jan 31, 2022 | 1.2M | 24.2M | 319.7K | 5.04% | 3.81 | ||||||
Jan 14, 2022 | 1.2M | 24.2M | 217.2K | 4.99% | 5.57 | ||||||
Dec 31, 2021 | 1.3M | 24.2M | 188.8K | 5.25% | 6.73 | ||||||
Dec 15, 2021 | 1.4M | 24.2M | 287.3K | 5.63% | 4.75 | ||||||
Nov 30, 2021 | 1.3M | 24.2M | 233.7K | 5.21% | 5.39 | ||||||
Nov 15, 2021 | 1.4M | 24.2M | 192.8K | 5.68% | 7.13 | ||||||
Oct 29, 2021 | 1.4M | 24.2M | 232.1K | 5.88% | 6.13 | ||||||
Oct 15, 2021 | 1.4M | 24.2M | 186.1K | 5.61% | 7.30 | ||||||
Sep 30, 2021 | 1.3M | 24.2M | 227.3K | 5.41% | 5.76 | ||||||
Sep 15, 2021 | 1.2M | 24.2M | 221.2K | 5.08% | 5.56 | ||||||
Aug 31, 2021 | 1.4M | 24.2M | 179.2K | 5.64% | 7.62 | ||||||
Aug 13, 2021 | 1.2M | 24.2M | 180.5K | 5.04% | 6.76 | ||||||
Jul 30, 2021 | 1.2M | 24.2M | 362.0K | 5.03% | 3.36 | ||||||
Jul 15, 2021 | 1.5M | 24.2M | 210.6K | 6.25% | 7.19 | ||||||
Jun 30, 2021 | 1.7M | 24.2M | 230.9K | 6.89% | 7.22 | ||||||
Jun 15, 2021 | 1.6M | 24.2M | 186.4K | 6.62% | 8.59 | ||||||
May 28, 2021 | 1.8M | 24.2M | 197.4K | 7.33% | 8.99 | ||||||
May 14, 2021 | 2.0M | 24.2M | 353.2K | 8.12% | 5.56 | ||||||
Apr 30, 2021 | 2.0M | 24.2M | 277.9K | 8.39% | 7.30 | ||||||
Apr 15, 2021 | 2.0M | 24.2M | 267.8K | 8.24% | 7.45 | ||||||
Mar 31, 2021 | 2.2M | 24.2M | 247.6K | 9.14% | 8.94 | ||||||
Mar 15, 2021 | 2.4M | 24.2M | 309.3K | 9.78% | 7.65 | ||||||
Feb 26, 2021 | 2.2M | 24.2M | 401.5K | 9.28% | 5.60 | ||||||
Feb 12, 2021 | 2.4M | 24.2M | 301.8K | 9.80% | 7.86 | ||||||
Jan 29, 2021 | 2.4M | 24.2M | 214.4K | 10.00% | 11.29 | ||||||
Jan 15, 2021 | 2.5M | 24.2M | 328.6K | 10.13% | 7.46 | ||||||
Dec 31, 2020 | 2.5M | 24.2M | 214.9K | 10.32% | 11.62 | ||||||
Dec 15, 2020 | 2.6M | 24.2M | 445.8K | 10.81% | 5.87 | ||||||
Nov 30, 2020 | 2.6M | 24.2M | 205.3K | 10.74% | 12.66 | ||||||
Nov 13, 2020 | 2.6M | 24.2M | 307.7K | 10.91% | 8.58 | ||||||
Oct 30, 2020 | 2.7M | 24.2M | 339.9K | 11.13% | 7.93 | ||||||
Oct 15, 2020 | 2.9M | 24.2M | 293.6K | 12.14% | 10.01 | ||||||
Sep 30, 2020 | 2.9M | 24.2M | 363.9K | 11.85% | 7.88 | ||||||
Sep 15, 2020 | 2.6M | 24.2M | 295.6K | 10.61% | 8.68 | ||||||
Aug 31, 2020 | 2.7M | 24.2M | 264.1K | 11.14% | 10.21 | ||||||
Aug 14, 2020 | 2.7M | 24.2M | 623.8K | 11.08% | 4.30 | ||||||
Jul 31, 2020 | 2.4M | 24.2M | 317.1K | 10.08% | 7.69 | ||||||
Jul 15, 2020 | 2.2M | 24.2M | 169.2K | 9.12% | 13.04 | ||||||
Jun 30, 2020 | 2.3M | 24.2M | 182.6K | 9.65% | 12.79 | ||||||
Jun 15, 2020 | 2.3M | 24.2M | 187.8K | 9.40% | 12.11 | ||||||
May 29, 2020 | 2.3M | 24.2M | 164.3K | 9.50% | 13.99 | ||||||
May 15, 2020 | 2.3M | 24.2M | 199.9K | 9.36% | 11.33 | ||||||
Apr 30, 2020 | 2.2M | 24.2M | 252.3K | 9.15% | 8.78 | ||||||
Apr 15, 2020 | 2.2M | 24.2M | 218.7K | 9.21% | 10.19 | ||||||
Mar 31, 2020 | 2.2M | 24.2M | 371.2K | 9.20% | 6.00 | ||||||
Mar 13, 2020 | 3.1M | 24.2M | 269.9K | 12.61% | 11.31 | ||||||
Feb 28, 2020 | 3.2M | 24.2M | 218.5K | 13.18% | 14.60 | ||||||
Feb 14, 2020 | 3.2M | 24.2M | 163.3K | 13.11% | 19.43 | ||||||
Jan 31, 2020 | 3.7M | 24.2M | 99.5K | 15.23% | 37.03 | ||||||
Jan 15, 2020 | 3.7M | 24.2M | 119.3K | 15.21% | 30.86 | ||||||
Dec 31, 2019 | 3.6M | 24.2M | 134.1K | 15.03% | 27.12 | ||||||
Dec 13, 2019 | 3.7M | 24.2M | 177.5K | 15.26% | 20.81 | ||||||
Nov 29, 2019 | 3.6M | 24.2M | 244.2K | 14.99% | 14.86 | ||||||
Nov 15, 2019 | 3.3M | 24.2M | 365.1K | 13.75% | 9.11 | ||||||
Oct 31, 2019 | 3.7M | 24.2M | 254.1K | 15.31% | 14.59 | ||||||
Oct 15, 2019 | 3.6M | 24.2M | 175.4K | 15.05% | 20.77 | ||||||
Sep 30, 2019 | 3.4M | 24.2M | 185.0K | 13.97% | 18.28 | ||||||
Sep 13, 2019 | 3.4M | 24.2M | 153.5K | 13.99% | 22.05 | ||||||
Aug 30, 2019 | 3.4M | 24.2M | 200.6K | 13.87% | 16.73 | ||||||
Aug 15, 2019 | 3.7M | 24.2M | 309.4K | 15.16% | 11.85 | ||||||
Jul 31, 2019 | 3.6M | 24.2M | 164.3K | 15.07% | 22.21 | ||||||
Jul 15, 2019 | 3.5M | 24.2M | 165.8K | 14.29% | 20.86 | ||||||
Jun 28, 2019 | 3.0M | 24.2M | 182.1K | 12.54% | 16.67 | ||||||
Jun 14, 2019 | 3.4M | 24.2M | 119.9K | 13.88% | 28.01 | ||||||
May 31, 2019 | 3.2M | 24.2M | 173.5K | 13.08% | 18.24 | ||||||
May 15, 2019 | 3.3M | 24.2M | 208.7K | 13.73% | 15.92 | ||||||
Apr 30, 2019 | 3.4M | 24.2M | 292.7K | 14.09% | 11.65 | ||||||
Apr 15, 2019 | 3.4M | 24.2M | 137.7K | 14.08% | 24.75 | ||||||
Mar 29, 2019 | 3.2M | 24.2M | 161.5K | 13.38% | 20.05 | ||||||
Mar 15, 2019 | 3.3M | 24.2M | 331.7K | 13.81% | 10.08 | ||||||
Feb 28, 2019 | 2.9M | 24.2M | 395.4K | 12.17% | 7.45 | ||||||
Feb 15, 2019 | 2.8M | 24.2M | 140.9K | 11.43% | 19.63 | ||||||
Jan 31, 2019 | 2.4M | 24.2M | 202.5K | 9.78% | 11.68 | ||||||
Jan 15, 2019 | 2.5M | 24.2M | 145.5K | 10.16% | 16.90 | ||||||
Dec 31, 2018 | 2.5M | 24.2M | 303.3K | 10.28% | 8.20 | ||||||
Dec 14, 2018 | 2.4M | 24.2M | 201.3K | 9.76% | 11.74 | ||||||
Nov 30, 2018 | 2.4M | 24.2M | 232.2K | 9.79% | 10.20 | ||||||
Nov 15, 2018 | 2.7M | 24.2M | 296.8K | 11.00% | 8.97 | ||||||
Oct 31, 2018 | 2.9M | 24.2M | 377.8K | 11.92% | 7.64 | ||||||
Oct 15, 2018 | 3.5M | 24.2M | 253.2K | 14.40% | 13.76 | ||||||
Sep 28, 2018 | 3.5M | 24.2M | 260.8K | 14.30% | 13.27 | ||||||
Sep 14, 2018 | 3.3M | 24.2M | 191.6K | 13.46% | 17.01 | ||||||
Aug 31, 2018 | 3.9M | 24.2M | 182.2K | 16.19% | 21.50 | ||||||
Aug 15, 2018 | 3.4M | 24.2M | 334.7K | 13.86% | 10.02 | ||||||
Jul 31, 2018 | 3.4M | 24.2M | 253.3K | 14.01% | 13.39 | ||||||
Jul 13, 2018 | 3.3M | 24.2M | 168.1K | 13.70% | 19.73 | ||||||
Jun 29, 2018 | 3.1M | 24.2M | 158.0K | 12.84% | 19.66 | ||||||
Jun 15, 2018 | 3.0M | 24.2M | 183.1K | 12.40% | 16.40 | ||||||
May 31, 2018 | 2.7M | 24.2M | 184.6K | 11.21% | 14.69 | ||||||
May 15, 2018 | 2.6M | 24.2M | 263.5K | 10.67% | 9.80 | ||||||
Apr 30, 2018 | 2.6M | 24.2M | 263.9K | 10.75% | 9.85 | ||||||
Apr 13, 2018 | 2.8M | 24.2M | 209.6K | 11.65% | 13.45 | ||||||
Mar 29, 2018 | 2.8M | 24.2M | 305.4K | 11.47% | 9.09 | ||||||
Mar 15, 2018 | 2.7M | 24.2M | 363.3K | 11.35% | 7.56 | ||||||
Feb 28, 2018 | 2.6M | 24.2M | 596.8K | 10.92% | 4.43 | ||||||
Feb 15, 2018 | 3.4M | 24.2M | 243.4K | 13.93% | 13.85 | ||||||
Jan 31, 2018 | 3.3M | 24.2M | 182.4K | 13.53% | 17.94 | ||||||
Jan 12, 2018 | 3.3M | 24.2M | 202.2K | 13.55% | 16.22 | ||||||
Dec 29, 2017 | 3.0M | 24.2M | 140.4K | 12.52% | 21.58 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.3M | 25.1M | 953.3K | 9.21% | 2.43 | ||||||
Aug 31, 2026 | 2.2M | 25.1M | 922.2K | 8.83% | 2.40 | ||||||
Aug 14, 2026 | 2.2M | 25.1M | 1.2M | 8.83% | 1.84 | ||||||
Jul 31, 2026 | 1.6M | 25.1M | 1.5M | 6.18% | 1.05 | ||||||
Jul 15, 2026 | 1.2M | 25.1M | 1.6M | 4.91% | 1.00 | ||||||
Jun 30, 2026 | 1.2M | 25.2M | 561.0K | 4.60% | 2.07 | ||||||
Jun 15, 2026 | 1.1M | 25.2M | 872.5K | 4.37% | 1.26 | ||||||
May 29, 2026 | 1.1M | 25.3M | 388.6K | 4.29% | 2.79 | ||||||
May 15, 2026 | 1.2M | 25.3M | 289.2K | 4.55% | 3.98 | ||||||
Apr 30, 2026 | 1.0M | 24.9M | 243.0K | 4.12% | 4.22 | ||||||
Apr 15, 2026 | 1.8M | 24.2M | 242.8K | 7.39% | 7.37 | ||||||
Mar 31, 2026 | 1.4M | 24.2M | 229.4K | 5.62% | 5.93 | ||||||
Mar 13, 2026 | 1.6M | 24.2M | 355.9K | 6.60% | 4.49 | ||||||
Feb 27, 2026 | 2.6M | 24.2M | 636.0K | 10.56% | 4.02 | ||||||
Feb 13, 2026 | 1.8M | 24.2M | 337.3K | 7.49% | 5.37 | ||||||
Jan 30, 2026 | 1.4M | 24.2M | 214.1K | 5.65% | 6.38 | ||||||
Jan 15, 2026 | 1.3M | 24.2M | 165.8K | 5.46% | 7.97 | ||||||
Dec 31, 2025 | 1.1M | 24.2M | 271.8K | 4.75% | 4.23 | ||||||
Dec 15, 2025 | 1.4M | 24.2M | 278.4K | 5.88% | 5.11 | ||||||
Nov 28, 2025 | 1.3M | 24.2M | 163.5K | 5.31% | 7.86 | ||||||
Nov 14, 2025 | 1.2M | 24.2M | 257.6K | 5.08% | 4.77 | ||||||
Oct 31, 2025 | 1.2M | 24.2M | 469.2K | 5.00% | 2.58 | ||||||
Oct 15, 2025 | 1.3M | 24.2M | 306.2K | 5.54% | 4.38 | ||||||
Sep 30, 2025 | 1.6M | 24.2M | 199.5K | 6.62% | 8.03 | ||||||
Sep 15, 2025 | 1.5M | 24.2M | 213.0K | 6.28% | 7.13 | ||||||
Aug 29, 2025 | 1.3M | 24.2M | 184.7K | 5.23% | 6.85 | ||||||
Aug 15, 2025 | 1.6M | 24.2M | 305.9K | 6.49% | 5.14 | ||||||
Jul 31, 2025 | 1.7M | 24.2M | 320.1K | 6.85% | 5.18 | ||||||
Jul 15, 2025 | 2.3M | 24.2M | 228.6K | 9.35% | 9.90 | ||||||
Jun 30, 2025 | 2.3M | 24.2M | 303.5K | 9.62% | 7.67 | ||||||
Jun 13, 2025 | 2.2M | 24.2M | 270.8K | 8.99% | 8.03 | ||||||
May 30, 2025 | 2.4M | 24.2M | 208.2K | 9.91% | 11.52 | ||||||
May 15, 2025 | 2.4M | 24.2M | 296.9K | 9.93% | 8.09 | ||||||
Apr 30, 2025 | 2.5M | 24.2M | 340.4K | 10.15% | 7.22 | ||||||
Apr 15, 2025 | 2.5M | 24.2M | 641.8K | 10.33% | 3.90 | ||||||
Mar 31, 2025 | 2.4M | 24.2M | 529.7K | 9.97% | 4.55 | ||||||
Mar 14, 2025 | 2.5M | 24.2M | 537.9K | 10.18% | 4.58 | ||||||
Feb 28, 2025 | 2.4M | 24.2M | 659.2K | 10.09% | 3.70 | ||||||
Feb 14, 2025 | 2.4M | 24.2M | 350.1K | 9.98% | 6.90 | ||||||
Jan 31, 2025 | 2.5M | 24.2M | 531.5K | 10.46% | 4.76 | ||||||
Jan 15, 2025 | 2.9M | 24.2M | 1.6M | 11.87% | 1.82 | ||||||
Dec 31, 2024 | 3.3M | 24.2M | 356.0K | 13.49% | 9.17 | ||||||
Dec 13, 2024 | 3.3M | 24.2M | 397.5K | 13.61% | 8.29 | ||||||
Nov 29, 2024 | 3.2M | 24.2M | 311.5K | 13.09% | 10.17 | ||||||
Nov 15, 2024 | 3.4M | 24.2M | 439.3K | 13.87% | 7.64 | ||||||
Oct 31, 2024 | 3.6M | 24.2M | 702.3K | 14.81% | 5.10 | ||||||
Oct 15, 2024 | 3.9M | 24.2M | 515.0K | 16.01% | 7.52 | ||||||
Sep 30, 2024 | 3.3M | 24.2M | 693.2K | 13.54% | 4.73 | ||||||
Sep 13, 2024 | 3.7M | 24.2M | 418.9K | 15.40% | 8.89 | ||||||
Aug 30, 2024 | 4.1M | 24.2M | 593.7K | 16.80% | 6.85 | ||||||
Aug 15, 2024 | 4.2M | 24.2M | 669.7K | 17.34% | 6.27 | ||||||
Jul 31, 2024 | 4.8M | 24.2M | 429.0K | 19.84% | 11.20 | ||||||
Jul 15, 2024 | 5.1M | 24.2M | 377.6K | 21.19% | 13.58 | ||||||
Jun 28, 2024 | 5.3M | 24.2M | 491.6K | 22.06% | 10.86 | ||||||
Jun 14, 2024 | 5.3M | 24.2M | 386.1K | 21.90% | 13.73 | ||||||
May 31, 2024 | 5.1M | 24.2M | 592.9K | 21.17% | 8.64 | ||||||
May 15, 2024 | 4.8M | 24.2M | 495.0K | 20.03% | 9.79 | ||||||
Apr 30, 2024 | 4.9M | 24.2M | 324.4K | 20.24% | 15.10 | ||||||
Apr 15, 2024 | 5.1M | 24.2M | 399.4K | 20.91% | 12.67 | ||||||
Mar 28, 2024 | 5.0M | 24.2M | 434.1K | 20.56% | 11.46 | ||||||
Mar 15, 2024 | 4.7M | 24.2M | 707.9K | 19.51% | 6.67 | ||||||
Feb 29, 2024 | 4.3M | 24.2M | 722.1K | 17.79% | 5.96 | ||||||
Feb 15, 2024 | 4.2M | 24.2M | 456.5K | 17.16% | 9.10 | ||||||
Jan 31, 2024 | 4.1M | 24.2M | 483.0K | 16.82% | 8.43 | ||||||
Jan 12, 2024 | 4.0M | 24.2M | 439.1K | 16.32% | 9.00 | ||||||
Dec 29, 2023 | 3.9M | 24.2M | 405.9K | 16.11% | 9.60 | ||||||
Dec 15, 2023 | 4.4M | 24.2M | 619.0K | 18.03% | 7.05 | ||||||
Nov 30, 2023 | 4.2M | 24.2M | 383.5K | 17.17% | 10.83 | ||||||
Nov 15, 2023 | 4.0M | 24.2M | 598.7K | 16.66% | 6.73 | ||||||
Oct 31, 2023 | 3.9M | 24.2M | 541.8K | 15.93% | 7.11 | ||||||
Oct 13, 2023 | 4.1M | 24.2M | 386.3K | 17.13% | 10.73 | ||||||
Sep 29, 2023 | 4.5M | 24.2M | 377.6K | 18.43% | 11.81 | ||||||
Sep 15, 2023 | 4.2M | 24.2M | 603.8K | 17.35% | 6.95 | ||||||
Aug 31, 2023 | 4.2M | 24.2M | 494.4K | 17.31% | 8.47 | ||||||
Aug 15, 2023 | 4.0M | 24.2M | 785.6K | 16.33% | 5.03 | ||||||
Jul 31, 2023 | 3.7M | 24.2M | 619.2K | 15.40% | 6.02 | ||||||
Jul 14, 2023 | 4.1M | 24.2M | 912.9K | 16.82% | 4.46 | ||||||
Jun 30, 2023 | 4.4M | 24.2M | 781.8K | 18.35% | 5.68 | ||||||
Jun 15, 2023 | 4.2M | 24.2M | 682.3K | 17.44% | 6.19 | ||||||
May 31, 2023 | 4.4M | 24.2M | 765.2K | 18.24% | 5.77 | ||||||
May 15, 2023 | 4.0M | 24.2M | 1.0M | 16.49% | 3.86 | ||||||
Apr 28, 2023 | 2.6M | 24.2M | 568.3K | 10.86% | 4.63 | ||||||
Apr 14, 2023 | 2.4M | 24.2M | 306.9K | 9.85% | 7.77 | ||||||
Mar 31, 2023 | 2.3M | 24.2M | 484.8K | 9.55% | 4.77 | ||||||
Mar 15, 2023 | 2.2M | 24.2M | 434.7K | 9.27% | 5.16 | ||||||
Feb 28, 2023 | 1.7M | 24.2M | 512.6K | 7.02% | 3.31 | ||||||
Feb 15, 2023 | 1.7M | 24.2M | 520.9K | 6.92% | 3.21 | ||||||
Jan 31, 2023 | 1.8M | 24.2M | 411.4K | 7.60% | 4.47 | ||||||
Jan 13, 2023 | 1.9M | 24.2M | 245.3K | 7.94% | 7.84 | ||||||
Dec 30, 2022 | 2.2M | 24.2M | 361.6K | 9.15% | 6.12 | ||||||
Dec 15, 2022 | 2.2M | 24.2M | 240.6K | 8.92% | 8.97 | ||||||
Nov 30, 2022 | 2.2M | 24.2M | 217.6K | 8.98% | 9.99 | ||||||
Nov 15, 2022 | 2.2M | 24.2M | 272.6K | 8.94% | 7.94 | ||||||
Oct 31, 2022 | 2.3M | 24.2M | 496.1K | 9.50% | 4.64 | ||||||
Oct 14, 2022 | 2.4M | 24.2M | 248.8K | 9.92% | 9.64 | ||||||
Sep 30, 2022 | 2.4M | 24.2M | 436.8K | 9.81% | 5.43 | ||||||
Sep 15, 2022 | 2.7M | 24.2M | 271.1K | 11.24% | 10.03 | ||||||
Aug 31, 2022 | 3.0M | 24.2M | 309.6K | 12.35% | 9.66 | ||||||
Aug 15, 2022 | 2.9M | 24.2M | 253.5K | 11.85% | 11.31 | ||||||
Jul 29, 2022 | 2.9M | 24.2M | 429.6K | 11.90% | 6.70 | ||||||
Jul 15, 2022 | 2.3M | 24.2M | 253.3K | 9.66% | 9.23 | ||||||
Jun 30, 2022 | 2.6M | 24.2M | 421.5K | 10.81% | 6.21 | ||||||
Jun 15, 2022 | 2.6M | 24.2M | 448.2K | 10.65% | 5.75 | ||||||
May 31, 2022 | 2.4M | 24.2M | 384.1K | 10.09% | 6.36 | ||||||
May 13, 2022 | 2.1M | 24.2M | 441.5K | 8.72% | 4.78 | ||||||
Apr 29, 2022 | 2.1M | 24.2M | 386.9K | 8.69% | 5.44 | ||||||
Apr 14, 2022 | 1.9M | 24.2M | 293.0K | 7.68% | 6.35 | ||||||
Mar 31, 2022 | 1.8M | 24.2M | 242.6K | 7.42% | 7.40 | ||||||
Mar 15, 2022 | 1.3M | 24.2M | 325.8K | 5.19% | 3.86 | ||||||
Feb 28, 2022 | 1.3M | 24.2M | 365.8K | 5.23% | 3.46 | ||||||
Feb 15, 2022 | 1.4M | 24.2M | 280.3K | 5.66% | 4.88 | ||||||
Jan 31, 2022 | 1.2M | 24.2M | 319.7K | 5.04% | 3.81 | ||||||
Jan 14, 2022 | 1.2M | 24.2M | 217.2K | 4.99% | 5.57 | ||||||
Dec 31, 2021 | 1.3M | 24.2M | 188.8K | 5.25% | 6.73 | ||||||
Dec 15, 2021 | 1.4M | 24.2M | 287.3K | 5.63% | 4.75 | ||||||
Nov 30, 2021 | 1.3M | 24.2M | 233.7K | 5.21% | 5.39 | ||||||
Nov 15, 2021 | 1.4M | 24.2M | 192.8K | 5.68% | 7.13 | ||||||
Oct 29, 2021 | 1.4M | 24.2M | 232.1K | 5.88% | 6.13 | ||||||
Oct 15, 2021 | 1.4M | 24.2M | 186.1K | 5.61% | 7.30 | ||||||
Sep 30, 2021 | 1.3M | 24.2M | 227.3K | 5.41% | 5.76 | ||||||
Sep 15, 2021 | 1.2M | 24.2M | 221.2K | 5.08% | 5.56 | ||||||
Aug 31, 2021 | 1.4M | 24.2M | 179.2K | 5.64% | 7.62 | ||||||
Aug 13, 2021 | 1.2M | 24.2M | 180.5K | 5.04% | 6.76 | ||||||
Jul 30, 2021 | 1.2M | 24.2M | 362.0K | 5.03% | 3.36 | ||||||
Jul 15, 2021 | 1.5M | 24.2M | 210.6K | 6.25% | 7.19 | ||||||
Jun 30, 2021 | 1.7M | 24.2M | 230.9K | 6.89% | 7.22 | ||||||
Jun 15, 2021 | 1.6M | 24.2M | 186.4K | 6.62% | 8.59 | ||||||
May 28, 2021 | 1.8M | 24.2M | 197.4K | 7.33% | 8.99 | ||||||
May 14, 2021 | 2.0M | 24.2M | 353.2K | 8.12% | 5.56 | ||||||
Apr 30, 2021 | 2.0M | 24.2M | 277.9K | 8.39% | 7.30 | ||||||
Apr 15, 2021 | 2.0M | 24.2M | 267.8K | 8.24% | 7.45 | ||||||
Mar 31, 2021 | 2.2M | 24.2M | 247.6K | 9.14% | 8.94 | ||||||
Mar 15, 2021 | 2.4M | 24.2M | 309.3K | 9.78% | 7.65 | ||||||
Feb 26, 2021 | 2.2M | 24.2M | 401.5K | 9.28% | 5.60 | ||||||
Feb 12, 2021 | 2.4M | 24.2M | 301.8K | 9.80% | 7.86 | ||||||
Jan 29, 2021 | 2.4M | 24.2M | 214.4K | 10.00% | 11.29 | ||||||
Jan 15, 2021 | 2.5M | 24.2M | 328.6K | 10.13% | 7.46 | ||||||
Dec 31, 2020 | 2.5M | 24.2M | 214.9K | 10.32% | 11.62 | ||||||
Dec 15, 2020 | 2.6M | 24.2M | 445.8K | 10.81% | 5.87 | ||||||
Nov 30, 2020 | 2.6M | 24.2M | 205.3K | 10.74% | 12.66 | ||||||
Nov 13, 2020 | 2.6M | 24.2M | 307.7K | 10.91% | 8.58 | ||||||
Oct 30, 2020 | 2.7M | 24.2M | 339.9K | 11.13% | 7.93 | ||||||
Oct 15, 2020 | 2.9M | 24.2M | 293.6K | 12.14% | 10.01 | ||||||
Sep 30, 2020 | 2.9M | 24.2M | 363.9K | 11.85% | 7.88 | ||||||
Sep 15, 2020 | 2.6M | 24.2M | 295.6K | 10.61% | 8.68 | ||||||
Aug 31, 2020 | 2.7M | 24.2M | 264.1K | 11.14% | 10.21 | ||||||
Aug 14, 2020 | 2.7M | 24.2M | 623.8K | 11.08% | 4.30 | ||||||
Jul 31, 2020 | 2.4M | 24.2M | 317.1K | 10.08% | 7.69 | ||||||
Jul 15, 2020 | 2.2M | 24.2M | 169.2K | 9.12% | 13.04 | ||||||
Jun 30, 2020 | 2.3M | 24.2M | 182.6K | 9.65% | 12.79 | ||||||
Jun 15, 2020 | 2.3M | 24.2M | 187.8K | 9.40% | 12.11 | ||||||
May 29, 2020 | 2.3M | 24.2M | 164.3K | 9.50% | 13.99 | ||||||
May 15, 2020 | 2.3M | 24.2M | 199.9K | 9.36% | 11.33 | ||||||
Apr 30, 2020 | 2.2M | 24.2M | 252.3K | 9.15% | 8.78 | ||||||
Apr 15, 2020 | 2.2M | 24.2M | 218.7K | 9.21% | 10.19 | ||||||
Mar 31, 2020 | 2.2M | 24.2M | 371.2K | 9.20% | 6.00 | ||||||
Mar 13, 2020 | 3.1M | 24.2M | 269.9K | 12.61% | 11.31 | ||||||
Feb 28, 2020 | 3.2M | 24.2M | 218.5K | 13.18% | 14.60 | ||||||
Feb 14, 2020 | 3.2M | 24.2M | 163.3K | 13.11% | 19.43 | ||||||
Jan 31, 2020 | 3.7M | 24.2M | 99.5K | 15.23% | 37.03 | ||||||
Jan 15, 2020 | 3.7M | 24.2M | 119.3K | 15.21% | 30.86 | ||||||
Dec 31, 2019 | 3.6M | 24.2M | 134.1K | 15.03% | 27.12 | ||||||
Dec 13, 2019 | 3.7M | 24.2M | 177.5K | 15.26% | 20.81 | ||||||
Nov 29, 2019 | 3.6M | 24.2M | 244.2K | 14.99% | 14.86 | ||||||
Nov 15, 2019 | 3.3M | 24.2M | 365.1K | 13.75% | 9.11 | ||||||
Oct 31, 2019 | 3.7M | 24.2M | 254.1K | 15.31% | 14.59 | ||||||
Oct 15, 2019 | 3.6M | 24.2M | 175.4K | 15.05% | 20.77 | ||||||
Sep 30, 2019 | 3.4M | 24.2M | 185.0K | 13.97% | 18.28 | ||||||
Sep 13, 2019 | 3.4M | 24.2M | 153.5K | 13.99% | 22.05 | ||||||
Aug 30, 2019 | 3.4M | 24.2M | 200.6K | 13.87% | 16.73 | ||||||
Aug 15, 2019 | 3.7M | 24.2M | 309.4K | 15.16% | 11.85 | ||||||
Jul 31, 2019 | 3.6M | 24.2M | 164.3K | 15.07% | 22.21 | ||||||
Jul 15, 2019 | 3.5M | 24.2M | 165.8K | 14.29% | 20.86 | ||||||
Jun 28, 2019 | 3.0M | 24.2M | 182.1K | 12.54% | 16.67 | ||||||
Jun 14, 2019 | 3.4M | 24.2M | 119.9K | 13.88% | 28.01 | ||||||
May 31, 2019 | 3.2M | 24.2M | 173.5K | 13.08% | 18.24 | ||||||
May 15, 2019 | 3.3M | 24.2M | 208.7K | 13.73% | 15.92 | ||||||
Apr 30, 2019 | 3.4M | 24.2M | 292.7K | 14.09% | 11.65 | ||||||
Apr 15, 2019 | 3.4M | 24.2M | 137.7K | 14.08% | 24.75 | ||||||
Mar 29, 2019 | 3.2M | 24.2M | 161.5K | 13.38% | 20.05 | ||||||
Mar 15, 2019 | 3.3M | 24.2M | 331.7K | 13.81% | 10.08 | ||||||
Feb 28, 2019 | 2.9M | 24.2M | 395.4K | 12.17% | 7.45 | ||||||
Feb 15, 2019 | 2.8M | 24.2M | 140.9K | 11.43% | 19.63 | ||||||
Jan 31, 2019 | 2.4M | 24.2M | 202.5K | 9.78% | 11.68 | ||||||
Jan 15, 2019 | 2.5M | 24.2M | 145.5K | 10.16% | 16.90 | ||||||
Dec 31, 2018 | 2.5M | 24.2M | 303.3K | 10.28% | 8.20 | ||||||
Dec 14, 2018 | 2.4M | 24.2M | 201.3K | 9.76% | 11.74 | ||||||
Nov 30, 2018 | 2.4M | 24.2M | 232.2K | 9.79% | 10.20 | ||||||
Nov 15, 2018 | 2.7M | 24.2M | 296.8K | 11.00% | 8.97 | ||||||
Oct 31, 2018 | 2.9M | 24.2M | 377.8K | 11.92% | 7.64 | ||||||
Oct 15, 2018 | 3.5M | 24.2M | 253.2K | 14.40% | 13.76 | ||||||
Sep 28, 2018 | 3.5M | 24.2M | 260.8K | 14.30% | 13.27 | ||||||
Sep 14, 2018 | 3.3M | 24.2M | 191.6K | 13.46% | 17.01 | ||||||
Aug 31, 2018 | 3.9M | 24.2M | 182.2K | 16.19% | 21.50 | ||||||
Aug 15, 2018 | 3.4M | 24.2M | 334.7K | 13.86% | 10.02 | ||||||
Jul 31, 2018 | 3.4M | 24.2M | 253.3K | 14.01% | 13.39 | ||||||
Jul 13, 2018 | 3.3M | 24.2M | 168.1K | 13.70% | 19.73 | ||||||
Jun 29, 2018 | 3.1M | 24.2M | 158.0K | 12.84% | 19.66 | ||||||
Jun 15, 2018 | 3.0M | 24.2M | 183.1K | 12.40% | 16.40 | ||||||
May 31, 2018 | 2.7M | 24.2M | 184.6K | 11.21% | 14.69 | ||||||
May 15, 2018 | 2.6M | 24.2M | 263.5K | 10.67% | 9.80 | ||||||
Apr 30, 2018 | 2.6M | 24.2M | 263.9K | 10.75% | 9.85 | ||||||
Apr 13, 2018 | 2.8M | 24.2M | 209.6K | 11.65% | 13.45 | ||||||
Mar 29, 2018 | 2.8M | 24.2M | 305.4K | 11.47% | 9.09 | ||||||
Mar 15, 2018 | 2.7M | 24.2M | 363.3K | 11.35% | 7.56 | ||||||
Feb 28, 2018 | 2.6M | 24.2M | 596.8K | 10.92% | 4.43 | ||||||
Feb 15, 2018 | 3.4M | 24.2M | 243.4K | 13.93% | 13.85 | ||||||
Jan 31, 2018 | 3.3M | 24.2M | 182.4K | 13.53% | 17.94 | ||||||
Jan 12, 2018 | 3.3M | 24.2M | 202.2K | 13.55% | 16.22 | ||||||
Dec 29, 2017 | 3.0M | 24.2M | 140.4K | 12.52% | 21.58 | ||||||