SPYR, Inc.(SPYR US)
$0.00-0.008.70%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Jun 30, 2026 | 1.2M | 346.7M | 606.9K | 0.35% | 1.98 | ||||||
Jun 15, 2026 | 1.2M | 346.7M | 2.3M | 0.35% | 1.00 | ||||||
May 29, 2026 | 1.2M | 346.7M | 61.9M | 0.35% | 1.00 | ||||||
Oct 15, 2024 | 40.0K | 346.7M | 6.7M | 0.01% | 1.00 | ||||||
Sep 30, 2024 | 70.0K | 346.7M | 6.2M | 0.02% | 1.00 | ||||||
Feb 29, 2024 | 234.9K | 346.7M | 55.9M | 0.07% | 1.00 | ||||||
Feb 15, 2024 | 239.9K | 346.7M | 203.6M | 0.07% | 1.00 | ||||||
Jan 12, 2024 | 935.3K | 346.7M | 23.6M | 0.27% | 1.00 | ||||||
Dec 29, 2023 | 925.3K | 346.7M | 45.1M | 0.27% | 1.00 | ||||||
Dec 15, 2023 | 925.3K | 346.7M | 51.5M | 0.27% | 1.00 | ||||||
Nov 30, 2023 | 10.0K | 346.7M | 77.9M | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 662.6K | 346.7M | 12.8M | 0.19% | 1.00 | ||||||
Oct 13, 2023 | 18.8K | 346.7M | 25.5M | 0.01% | 1.00 | ||||||
Sep 29, 2023 | 364.4K | 346.7M | 29.8M | 0.11% | 1.00 | ||||||
Aug 15, 2023 | 213.2K | 346.7M | 9.5M | 0.06% | 1.00 | ||||||
Jul 31, 2023 | 54.1K | 346.7M | 14.7M | 0.02% | 1.00 | ||||||
Jul 14, 2023 | 38.5K | 346.7M | 8.5M | 0.01% | 1.00 | ||||||
Jun 30, 2023 | 8.9K | 346.7M | 7.5M | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 169 | 346.7M | 8.4M | 0.00% | 1.00 | ||||||
May 31, 2023 | 9.6K | 346.7M | 5.7M | 0.00% | 1.00 | ||||||
May 15, 2023 | 22.5K | 346.7M | 10.6M | 0.01% | 1.00 | ||||||
Apr 28, 2023 | 35.5K | 346.7M | 9.4M | 0.01% | 1.00 | ||||||
Apr 14, 2023 | 128.6K | 346.7M | 9.2M | 0.04% | 1.00 | ||||||
Mar 31, 2023 | 120.4K | 346.7M | 7.7M | 0.03% | 1.00 | ||||||
Mar 15, 2023 | 79.1K | 346.7M | 19.3M | 0.02% | 1.00 | ||||||
Feb 15, 2023 | 111.5K | 346.7M | 10.2M | 0.03% | 1.00 | ||||||
Jan 31, 2023 | 6.3K | 346.7M | 7.5M | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 94.6K | 346.7M | 2.8M | 0.03% | 1.00 | ||||||
Dec 30, 2022 | 1 | 346.7M | 643.6K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 4.5K | 346.7M | 1.7M | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 83.0K | 346.7M | 878.6K | 0.02% | 1.00 | ||||||
Nov 15, 2022 | 40.1K | 346.7M | 2.2M | 0.01% | 1.00 | ||||||
Oct 31, 2022 | 50.6K | 346.7M | 1.6M | 0.01% | 1.00 | ||||||
Oct 14, 2022 | 3.5K | 346.7M | 809.3K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 114.9K | 346.7M | 674.8K | 0.03% | 1.00 | ||||||
Sep 15, 2022 | 14.7K | 346.7M | 2.0M | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 398 | 346.7M | 983.1K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 135.5K | 346.7M | 1.7M | 0.04% | 1.00 | ||||||
Jul 29, 2022 | 6.5K | 346.7M | 829.1K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 6.5K | 346.7M | 2.7M | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 79.1K | 346.7M | 2.1M | 0.02% | 1.00 | ||||||
Jun 15, 2022 | 9.9K | 346.7M | 1.7M | 0.00% | 1.00 | ||||||
May 31, 2022 | 53.9K | 346.7M | 1.1M | 0.02% | 1.00 | ||||||
May 13, 2022 | 27.8K | 346.7M | 2.2M | 0.01% | 1.00 | ||||||
Apr 29, 2022 | 13.6K | 346.7M | 2.8M | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 97.3K | 346.7M | 2.7M | 0.03% | 1.00 | ||||||
Mar 31, 2022 | 17.0K | 346.7M | 1.7M | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 23.1K | 346.7M | 1.5M | 0.01% | 1.00 | ||||||
Feb 28, 2022 | 4.2K | 346.7M | 242.8K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 11.3K | 346.7M | 392.3K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 690 | 346.7M | 418.6K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 737 | 346.7M | 257.0K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 1.6K | 346.7M | 57.0K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 3.0K | 346.7M | 309.5K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 15.5K | 346.7M | 265.6K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 7.5K | 346.7M | 439.6K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 7.0K | 346.7M | 574.5K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 9.1K | 346.7M | 676.0K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 14.6K | 346.7M | 405.2K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 4.2K | 346.7M | 506.6K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 119 | 346.7M | 592.9K | 0.00% | 1.00 | ||||||
May 28, 2021 | 36.7K | 346.7M | 347.9K | 0.01% | 1.00 | ||||||
May 14, 2021 | 206 | 346.7M | 530.8K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 10.3K | 346.7M | 342.4K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 25.2K | 346.7M | 367.1K | 0.01% | 1.00 | ||||||
Mar 31, 2021 | 3.4K | 346.7M | 389.8K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 6.6K | 346.7M | 172.6K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 23.5K | 346.7M | 146.8K | 0.01% | 1.00 | ||||||
Feb 12, 2021 | 45.3K | 346.7M | 304.0K | 0.01% | 1.00 | ||||||
Jan 29, 2021 | 58.0K | 346.7M | 133.3K | 0.02% | 1.00 | ||||||
Jan 15, 2021 | 12.4K | 346.7M | 124.9K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 17.7K | 346.7M | 147.6K | 0.01% | 1.00 | ||||||
Dec 15, 2020 | 12.7K | 346.7M | 153.3K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 18.9K | 346.7M | 162.4K | 0.01% | 1.00 | ||||||
Nov 13, 2020 | 7.1K | 346.7M | 188.4K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 3.9K | 346.7M | 277.2K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 34.5K | 346.7M | 392.7K | 0.01% | 1.00 | ||||||
Sep 30, 2020 | 60.1K | 346.7M | 217.5K | 0.02% | 1.00 | ||||||
Sep 15, 2020 | 35.7K | 346.7M | 124.9K | 0.01% | 1.00 | ||||||
Aug 31, 2020 | 19.2K | 346.7M | 272.9K | 0.01% | 1.00 | ||||||
Aug 14, 2020 | 31.5K | 346.7M | 251.1K | 0.01% | 1.00 | ||||||
Jul 31, 2020 | 8.3K | 346.7M | 248.3K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 16.8K | 346.7M | 142.4K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 6.5K | 346.7M | 103.3K | 0.00% | 1.00 | ||||||
May 29, 2020 | 9.6K | 346.7M | 78.1K | 0.00% | 1.00 | ||||||
May 15, 2020 | 161 | 346.7M | 112.4K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 161 | 346.7M | 204.6K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 996 | 346.7M | 48.5K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 5.2K | 346.7M | 68.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 54.8K | 346.7M | 147.6K | 0.02% | 1.00 | ||||||
Feb 14, 2020 | 42.6K | 346.7M | 97.5K | 0.01% | 1.00 | ||||||
Jan 31, 2020 | 42.6K | 346.7M | 76.1K | 0.01% | 1.00 | ||||||
Jan 15, 2020 | 42.6K | 346.7M | 127.1K | 0.01% | 1.00 | ||||||
Dec 31, 2019 | 42.6K | 346.7M | 76.6K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 42.6K | 346.7M | 30.4K | 0.01% | 1.40 | ||||||
Nov 29, 2019 | 42.6K | 346.7M | 138.9K | 0.01% | 1.00 | ||||||
Nov 15, 2019 | 42.6K | 346.7M | 111.0K | 0.01% | 1.00 | ||||||
Oct 31, 2019 | 62.3K | 346.7M | 120.0K | 0.02% | 1.00 | ||||||
Oct 15, 2019 | 51.0K | 346.7M | 107.8K | 0.01% | 1.00 | ||||||
Sep 30, 2019 | 61.1K | 346.7M | 43.0K | 0.02% | 1.42 | ||||||
Sep 13, 2019 | 47.7K | 346.7M | 35.0K | 0.01% | 1.36 | ||||||
Aug 30, 2019 | 42.6K | 346.7M | 139.8K | 0.01% | 1.00 | ||||||
Aug 15, 2019 | 42.6K | 346.7M | 112.0K | 0.01% | 1.00 | ||||||
Jul 31, 2019 | 42.6K | 346.7M | 71.0K | 0.01% | 1.00 | ||||||
Jul 15, 2019 | 42.6K | 346.7M | 36.9K | 0.01% | 1.15 | ||||||
Jun 28, 2019 | 42.6K | 346.7M | 94.6K | 0.01% | 1.00 | ||||||
Jun 14, 2019 | 42.7K | 346.7M | 77.3K | 0.01% | 1.00 | ||||||
May 31, 2019 | 45.6K | 346.7M | 107.7K | 0.01% | 1.00 | ||||||
May 15, 2019 | 42.6K | 346.7M | 34.5K | 0.01% | 1.24 | ||||||
Apr 30, 2019 | 42.8K | 346.7M | 75.8K | 0.01% | 1.00 | ||||||
Apr 15, 2019 | 42.6K | 346.7M | 198.9K | 0.01% | 1.00 | ||||||
Mar 29, 2019 | 43.3K | 346.7M | 35.6K | 0.01% | 1.21 | ||||||
Mar 15, 2019 | 43.5K | 346.7M | 162.8K | 0.01% | 1.00 | ||||||
Feb 28, 2019 | 68.6K | 346.7M | 79.9K | 0.02% | 1.00 | ||||||
Feb 15, 2019 | 71.0K | 346.7M | 69.1K | 0.02% | 1.03 | ||||||
Jan 31, 2019 | 68.6K | 346.7M | 108.4K | 0.02% | 1.00 | ||||||
Jan 15, 2019 | 83.9K | 346.7M | 271.4K | 0.02% | 1.00 | ||||||
Dec 31, 2018 | 71.7K | 346.7M | 270.0K | 0.02% | 1.00 | ||||||
Dec 14, 2018 | 89.3K | 346.7M | 182.2K | 0.03% | 1.00 | ||||||
Nov 30, 2018 | 77.0K | 346.7M | 85.9K | 0.02% | 1.00 | ||||||
Nov 15, 2018 | 68.6K | 346.7M | 183.5K | 0.02% | 1.00 | ||||||
Oct 31, 2018 | 101.8K | 346.7M | 106.5K | 0.03% | 1.00 | ||||||
Oct 15, 2018 | 68.7K | 346.7M | 98.3K | 0.02% | 1.00 | ||||||
Sep 28, 2018 | 68.9K | 346.7M | 56.9K | 0.02% | 1.21 | ||||||
Sep 14, 2018 | 87.7K | 346.7M | 193.0K | 0.03% | 1.00 | ||||||
Aug 31, 2018 | 108.0K | 346.7M | 104.2K | 0.03% | 1.04 | ||||||
Aug 15, 2018 | 69.6K | 346.7M | 185.8K | 0.02% | 1.00 | ||||||
Jul 31, 2018 | 98.7K | 346.7M | 184.0K | 0.03% | 1.00 | ||||||
Jul 13, 2018 | 83.7K | 346.7M | 111.3K | 0.02% | 1.00 | ||||||
Jun 29, 2018 | 81.0K | 346.7M | 93.8K | 0.02% | 1.00 | ||||||
Jun 15, 2018 | 71.1K | 346.7M | 112.3K | 0.02% | 1.00 | ||||||
May 31, 2018 | 68.6K | 346.7M | 99.2K | 0.02% | 1.00 | ||||||
May 15, 2018 | 76.8K | 346.7M | 70.7K | 0.02% | 1.09 | ||||||
Apr 30, 2018 | 68.6K | 346.7M | 56.3K | 0.02% | 1.22 | ||||||
Apr 13, 2018 | 68.6K | 346.7M | 102.2K | 0.02% | 1.00 | ||||||
Mar 29, 2018 | 71.1K | 346.7M | 81.6K | 0.02% | 1.00 | ||||||
Mar 15, 2018 | 74.5K | 346.7M | 159.1K | 0.02% | 1.00 | ||||||
Feb 28, 2018 | 78.9K | 346.7M | 115.8K | 0.02% | 1.00 | ||||||
Feb 15, 2018 | 68.6K | 346.7M | 121.9K | 0.02% | 1.00 | ||||||
Jan 31, 2018 | 87.4K | 346.7M | 129.4K | 0.03% | 1.00 | ||||||
Jan 12, 2018 | 73.3K | 346.7M | 458.5K | 0.02% | 1.00 | ||||||
Dec 29, 2017 | 74.8K | 346.7M | 192.3K | 0.02% | 1.00 | ||||||