Singapore Exchange Ltd / ADR Unsponsored ADR(SPXCY US)
$31.94-0.240.76%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 100.3K | 400.5M | 63.3K | 0.03% | 1.59 | ||||||
Aug 31, 2026 | 80.7K | 400.5M | 26.5K | 0.02% | 3.05 | ||||||
Aug 14, 2026 | 73.8K | 400.5M | 38.8K | 0.02% | 1.90 | ||||||
Jul 31, 2026 | 88.1K | 400.5M | 40.6K | 0.02% | 2.17 | ||||||
Jul 15, 2026 | 57.6K | 400.5M | 52.4K | 0.01% | 1.10 | ||||||
Jun 30, 2026 | 59.4K | 400.5M | 52.3K | 0.01% | 1.14 | ||||||
Jun 15, 2026 | 63.7K | 400.5M | 34.1K | 0.02% | 1.87 | ||||||
May 29, 2026 | 52.8K | 400.5M | 44.0K | 0.01% | 1.20 | ||||||
May 15, 2026 | 41.5K | 400.5M | 36.8K | 0.01% | 1.13 | ||||||
Apr 30, 2026 | 54.0K | 400.5M | 45.4K | 0.01% | 1.19 | ||||||
Apr 15, 2026 | 45.2K | 402.4M | 69.0K | 0.01% | 1.00 | ||||||
Mar 31, 2026 | 122.4K | 402.4M | 122.8K | 0.03% | 1.00 | ||||||
Mar 13, 2026 | 65.7K | 402.4M | 138.6K | 0.02% | 1.00 | ||||||
Feb 27, 2026 | 52.4K | 402.4M | 38.1K | 0.01% | 1.38 | ||||||
Feb 13, 2026 | 27.4K | 402.4M | 54.5K | 0.01% | 1.00 | ||||||
Jan 30, 2026 | 5.0K | 402.4M | 36.3K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 16.7K | 402.4M | 27.8K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 3.8K | 402.4M | 27.4K | 0.00% | 1.00 | ||||||
Dec 15, 2025 | 51.1K | 402.4M | 55.1K | 0.01% | 1.00 | ||||||
Nov 28, 2025 | 39.9K | 402.4M | 43.5K | 0.01% | 1.00 | ||||||
Nov 14, 2025 | 8.2K | 402.4M | 53.4K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 5.8K | 402.4M | 27.3K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 9.4K | 402.4M | 20.6K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 8.2K | 402.4M | 27.5K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 13.0K | 402.4M | 36.5K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 17.0K | 402.4M | 28.6K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 2.7K | 402.4M | 21.5K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 4.0K | 402.4M | 29.9K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 23.8K | 402.4M | 24.4K | 0.01% | 1.00 | ||||||
Jun 30, 2025 | 9.6K | 402.4M | 12.7K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 865 | 402.4M | 35.8K | 0.00% | 1.00 | ||||||
May 30, 2025 | 6.5K | 402.4M | 52.8K | 0.00% | 1.00 | ||||||
May 15, 2025 | 23.1K | 402.4M | 27.3K | 0.01% | 1.00 | ||||||
Apr 30, 2025 | 3.0K | 402.4M | 57.6K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 31.7K | 402.4M | 71.6K | 0.01% | 1.00 | ||||||
Mar 31, 2025 | 18.0K | 402.4M | 52.6K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 24.6K | 402.4M | 45.4K | 0.01% | 1.00 | ||||||
Feb 28, 2025 | 90.5K | 402.4M | 44.2K | 0.02% | 2.05 | ||||||
Feb 14, 2025 | 9.5K | 402.4M | 27.8K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 31.4K | 402.4M | 30.6K | 0.01% | 1.03 | ||||||
Jan 15, 2025 | 7.9K | 402.4M | 31.7K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 21.1K | 402.4M | 25.8K | 0.01% | 1.00 | ||||||
Dec 13, 2024 | 13.7K | 402.4M | 73.5K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 230.6K | 402.4M | 101.8K | 0.06% | 2.26 | ||||||
Nov 15, 2024 | 1.6K | 402.4M | 12.1K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 380 | 402.4M | 2.0K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 1.5K | 402.4M | 1.7K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 1.6K | 402.4M | 2.4K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 449 | 402.4M | 5.0K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 637 | 402.4M | 3.0K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 2.3K | 402.4M | 8.4K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 1.0K | 402.4M | 12.2K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 2.1K | 402.4M | 12.1K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 900 | 402.4M | 3.8K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 1.1K | 402.4M | 2.8K | 0.00% | 1.00 | ||||||
May 31, 2024 | 1.6K | 402.4M | 6.2K | 0.00% | 1.00 | ||||||
May 15, 2024 | 1.8K | 402.4M | 5.3K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 1.1K | 402.4M | 10.1K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 1.5K | 402.4M | 10.7K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 609 | 402.4M | 6.4K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 1.6K | 402.4M | 4.1K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 105 | 402.4M | 3.7K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 91 | 402.4M | 5.1K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 2.1K | 402.4M | 2.4K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 1.8K | 402.4M | 1.1K | 0.00% | 1.64 | ||||||
Dec 29, 2023 | 1.1K | 402.4M | 1.6K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 2.4K | 402.4M | 3.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 1.2K | 402.4M | 2.1K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 1.9K | 402.4M | 5.4K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 3.0K | 402.4M | 7.4K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 3.3K | 402.4M | 2.9K | 0.00% | 1.13 | ||||||
Sep 29, 2023 | 247 | 402.4M | 2.3K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 623 | 402.4M | 1.7K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 586 | 402.4M | 2.4K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 1.0K | 402.4M | 1.9K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 690 | 402.4M | 1.4K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 685 | 402.4M | 4.0K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 2.4K | 402.4M | 4.1K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 3.5K | 402.4M | 3.6K | 0.00% | 1.00 | ||||||
May 31, 2023 | 653 | 402.4M | 3.2K | 0.00% | 1.00 | ||||||
May 15, 2023 | 1.6K | 402.4M | 2.3K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 3.5K | 402.4M | 1.9K | 0.00% | 1.79 | ||||||
Apr 14, 2023 | 1.9K | 402.4M | 2.2K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 3.7K | 402.4M | 3.3K | 0.00% | 1.15 | ||||||
Mar 15, 2023 | 929 | 402.4M | 4.7K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 848 | 402.4M | 4.1K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 585 | 402.4M | 1.8K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 518 | 402.4M | 5.2K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 2.5K | 402.4M | 1.5K | 0.00% | 1.69 | ||||||
Dec 30, 2022 | 264 | 402.4M | 1.6K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 1.3K | 402.4M | 2.6K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 11 | 402.4M | 1.8K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 1.1K | 402.4M | 6.4K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 332 | 402.4M | 5.9K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 4.1K | 402.4M | 7.5K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 687 | 402.4M | 3.2K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 184 | 402.4M | 4.3K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 162 | 402.4M | 1.6K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 849 | 402.4M | 1.6K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 805 | 402.4M | 2.4K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 4.0K | 402.4M | 7.7K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 3.6K | 402.4M | 6.9K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 4.6K | 402.4M | 7.0K | 0.00% | 1.00 | ||||||
May 31, 2022 | 1.2K | 402.4M | 2.6K | 0.00% | 1.00 | ||||||
May 13, 2022 | 3.0K | 402.4M | 5.4K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 3.5K | 402.4M | 1.4K | 0.00% | 2.49 | ||||||
Apr 14, 2022 | 2.9K | 402.4M | 1.4K | 0.00% | 2.07 | ||||||
Mar 31, 2022 | 3.4K | 402.4M | 885 | 0.00% | 3.86 | ||||||
Mar 15, 2022 | 4.0K | 402.4M | 6.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 4.0K | 402.4M | 4.2K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 1.5K | 402.4M | 2.2K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 8.3K | 402.4M | 3.1K | 0.00% | 2.72 | ||||||
Jan 14, 2022 | 2.2K | 402.4M | 2.7K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 1.4K | 402.4M | 2.8K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 1.2K | 402.4M | 3.6K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 565 | 402.4M | 2.5K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 618 | 402.4M | 1.5K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 315 | 402.4M | 3.9K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 101 | 402.4M | 1.7K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 152 | 402.4M | 1.7K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 278 | 402.4M | 1.5K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 280 | 402.4M | 3.6K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 432 | 402.4M | 809 | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 12.6K | 402.4M | 4.3K | 0.00% | 2.95 | ||||||
Jun 30, 2021 | 3.7K | 402.4M | 4.5K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 2.2K | 402.4M | 895 | 0.00% | 2.47 | ||||||
May 28, 2021 | 1.5K | 402.4M | 587 | 0.00% | 2.49 | ||||||
May 14, 2021 | 753 | 402.4M | 985 | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 685 | 402.4M | 6.6K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 976 | 402.4M | 1.4K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 1.7K | 402.4M | 3.2K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 1.5K | 402.4M | 1.8K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 993 | 402.4M | 14.4K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 4.3K | 402.4M | 3.3K | 0.00% | 1.29 | ||||||
Jan 29, 2021 | 163 | 402.4M | 1.2K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 10 | 402.4M | 1.4K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 94 | 402.4M | 4.0K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 639 | 402.4M | 2.0K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 1.5K | 402.4M | 1.4K | 0.00% | 1.07 | ||||||
Nov 13, 2020 | 310 | 402.4M | 1.9K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 53 | 402.4M | 1.7K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 1.3K | 402.4M | 2.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 7.9K | 402.4M | 5.8K | 0.00% | 1.37 | ||||||
Sep 15, 2020 | 2.6K | 402.4M | 3.1K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 764 | 402.4M | 1.3K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 117 | 402.4M | 3.5K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 13 | 402.4M | 5.8K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 48 | 402.4M | 7.4K | 0.00% | 1.00 | ||||||
May 29, 2020 | 8.1K | 402.4M | 4.4K | 0.00% | 1.83 | ||||||
May 15, 2020 | 2.5K | 402.4M | 10.5K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 1.9K | 402.4M | 9.1K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 278 | 402.4M | 10.3K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 14.0K | 402.4M | 50.3K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 1.5K | 402.4M | 3.7K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 1.7K | 402.4M | 2.2K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 663 | 402.4M | 1.0K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 1.6K | 402.4M | 1.9K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 3.6K | 402.4M | 1.7K | 0.00% | 2.11 | ||||||
Dec 31, 2019 | 1.4K | 402.4M | 745 | 0.00% | 1.91 | ||||||
Dec 13, 2019 | 745 | 402.4M | 1.4K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 364 | 402.4M | 2.3K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 1.1K | 402.4M | 1.3K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 1.3K | 402.4M | 1.6K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 885 | 402.4M | 1.2K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 829 | 402.4M | 1.0K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 602 | 402.4M | 1.1K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 3.2K | 402.4M | 3.5K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 3.4K | 402.4M | 5.6K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 1.4K | 402.4M | 1.3K | 0.00% | 1.06 | ||||||
Jul 15, 2019 | 2.1K | 402.4M | 1.1K | 0.00% | 1.93 | ||||||
Jun 28, 2019 | 1.4K | 402.4M | 1.3K | 0.00% | 1.09 | ||||||
Jun 14, 2019 | 815 | 402.4M | 2.0K | 0.00% | 1.00 | ||||||
May 31, 2019 | 3.7K | 402.4M | 2.0K | 0.00% | 1.86 | ||||||
May 15, 2019 | 1.3K | 402.4M | 20.7K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 147 | 402.4M | 21.9K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 1.2K | 402.4M | 8.4K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 431 | 402.4M | 3.3K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 354 | 402.4M | 3.1K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 123 | 402.4M | 4.1K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 432 | 402.4M | 8.6K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 2.3K | 402.4M | 4.6K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 2.7K | 402.4M | 5.4K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 3.5K | 402.4M | 7.7K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 163 | 402.4M | 7.1K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 1.8K | 402.4M | 4.8K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 1.4K | 402.4M | 6.0K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 1.1K | 402.4M | 3.8K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 25 | 402.4M | 2.8K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 7 | 402.4M | 3.0K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 543 | 402.4M | 4.4K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 604 | 402.4M | 2.8K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 2.5K | 402.4M | 8.4K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 1.9K | 402.4M | 2.8K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 243 | 402.4M | 2.4K | 0.00% | 1.00 | ||||||
May 31, 2018 | 118 | 402.4M | 2.9K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 902 | 402.4M | 2.1K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 1.1K | 402.4M | 3.4K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 944 | 402.4M | 3.4K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 49 | 402.4M | 1.6K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 388 | 402.4M | 1.0K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 642 | 402.4M | 1.8K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 768 | 402.4M | 2.6K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 875 | 402.4M | 4.2K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 2.6K | 402.4M | 2.1K | 0.00% | 1.19 | ||||||