Sportsman's Warehouse Holdings, Inc.(SPWH US)
$1.08+0.000.00%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 351.8K | 34.1M | 1.0M | 1.03% | 1.00 | ||||||
Aug 31, 2026 | 679.1K | 34.1M | 219.2K | 1.99% | 3.10 | ||||||
Aug 14, 2026 | 422.5K | 34.1M | 368.3K | 1.24% | 1.15 | ||||||
Jul 31, 2026 | 378.0K | 34.1M | 300.4K | 1.11% | 1.26 | ||||||
Jul 15, 2026 | 464.0K | 33.9M | 495.1K | 1.37% | 1.00 | ||||||
Jun 30, 2026 | 285.6K | 33.9M | 465.1K | 0.84% | 1.00 | ||||||
Jun 15, 2026 | 297.5K | 33.9M | 806.2K | 0.88% | 1.00 | ||||||
May 29, 2026 | 464.7K | 33.6M | 226.4K | 1.38% | 2.05 | ||||||
May 15, 2026 | 510.9K | 35.9M | 294.5K | 1.42% | 1.73 | ||||||
Apr 30, 2026 | 553.2K | 35.7M | 1.3M | 1.55% | 1.00 | ||||||
Apr 15, 2026 | 717.0K | 36.0M | 1.5M | 1.99% | 1.00 | ||||||
Mar 31, 2026 | 943.9K | 36.0M | 315.8K | 2.62% | 2.99 | ||||||
Mar 13, 2026 | 607.3K | 34.8M | 610.7K | 1.74% | 1.00 | ||||||
Feb 27, 2026 | 1.6M | 34.8M | 394.6K | 4.48% | 3.95 | ||||||
Feb 13, 2026 | 1.4M | 34.8M | 340.9K | 3.98% | 4.07 | ||||||
Jan 30, 2026 | 1.5M | 34.8M | 300.3K | 4.36% | 5.06 | ||||||
Jan 15, 2026 | 1.9M | 34.8M | 366.3K | 5.60% | 5.32 | ||||||
Dec 31, 2025 | 1.7M | 34.8M | 388.5K | 4.89% | 4.38 | ||||||
Dec 15, 2025 | 1.7M | 34.8M | 1.3M | 4.81% | 1.25 | ||||||
Nov 28, 2025 | 978.1K | 34.8M | 276.8K | 2.81% | 3.53 | ||||||
Nov 14, 2025 | 918.5K | 34.8M | 336.4K | 2.64% | 2.73 | ||||||
Oct 31, 2025 | 1.1M | 34.8M | 236.2K | 3.12% | 4.60 | ||||||
Oct 15, 2025 | 981.7K | 34.8M | 556.7K | 2.82% | 1.76 | ||||||
Sep 30, 2025 | 817.2K | 34.8M | 381.1K | 2.35% | 2.14 | ||||||
Sep 15, 2025 | 1.2M | 34.8M | 823.8K | 3.53% | 1.49 | ||||||
Aug 29, 2025 | 976.7K | 34.8M | 228.6K | 2.80% | 4.27 | ||||||
Aug 15, 2025 | 1.1M | 34.8M | 396.7K | 3.14% | 2.76 | ||||||
Jul 31, 2025 | 1.1M | 34.8M | 350.8K | 3.20% | 3.17 | ||||||
Jul 15, 2025 | 921.4K | 34.8M | 513.9K | 2.65% | 1.79 | ||||||
Jun 30, 2025 | 819.0K | 34.8M | 1.1M | 2.35% | 1.00 | ||||||
Jun 13, 2025 | 718.9K | 34.8M | 1.9M | 2.06% | 1.00 | ||||||
May 30, 2025 | 1.2M | 34.8M | 285.8K | 3.36% | 4.09 | ||||||
May 15, 2025 | 1.3M | 34.8M | 312.6K | 3.72% | 4.14 | ||||||
Apr 30, 2025 | 1.7M | 34.8M | 461.2K | 4.98% | 3.76 | ||||||
Apr 15, 2025 | 2.0M | 34.8M | 11.5M | 5.62% | 1.00 | ||||||
Mar 31, 2025 | 687.9K | 34.8M | 639.6K | 1.98% | 1.08 | ||||||
Mar 14, 2025 | 636.9K | 34.8M | 674.2K | 1.83% | 1.00 | ||||||
Feb 28, 2025 | 432.6K | 34.8M | 905.4K | 1.24% | 1.00 | ||||||
Feb 14, 2025 | 681.3K | 34.8M | 517.9K | 1.96% | 1.32 | ||||||
Jan 31, 2025 | 703.7K | 34.8M | 258.6K | 2.02% | 2.72 | ||||||
Jan 15, 2025 | 701.2K | 34.8M | 424.7K | 2.01% | 1.65 | ||||||
Dec 31, 2024 | 718.6K | 34.8M | 551.2K | 2.06% | 1.30 | ||||||
Dec 13, 2024 | 828.9K | 34.8M | 1.0M | 2.38% | 1.00 | ||||||
Nov 29, 2024 | 846.5K | 34.8M | 557.1K | 2.43% | 1.52 | ||||||
Nov 15, 2024 | 922.7K | 34.8M | 225.3K | 2.65% | 4.10 | ||||||
Oct 31, 2024 | 1.1M | 34.8M | 289.5K | 3.03% | 3.65 | ||||||
Oct 15, 2024 | 1.1M | 34.8M | 415.6K | 3.29% | 2.76 | ||||||
Sep 30, 2024 | 1.3M | 34.8M | 395.5K | 3.75% | 3.30 | ||||||
Sep 13, 2024 | 1.1M | 34.8M | 835.7K | 3.27% | 1.36 | ||||||
Aug 30, 2024 | 1.6M | 34.8M | 231.4K | 4.61% | 6.94 | ||||||
Aug 15, 2024 | 1.9M | 34.8M | 288.1K | 5.40% | 6.53 | ||||||
Jul 31, 2024 | 1.9M | 34.8M | 254.5K | 5.44% | 7.45 | ||||||
Jul 15, 2024 | 2.5M | 34.8M | 406.7K | 7.14% | 6.12 | ||||||
Jun 28, 2024 | 3.4M | 34.8M | 1.1M | 9.85% | 3.16 | ||||||
Jun 14, 2024 | 3.6M | 34.8M | 697.4K | 10.33% | 5.16 | ||||||
May 31, 2024 | 3.2M | 34.8M | 324.0K | 9.29% | 9.99 | ||||||
May 15, 2024 | 3.5M | 34.8M | 442.4K | 10.17% | 8.01 | ||||||
Apr 30, 2024 | 5.4M | 34.8M | 301.3K | 15.58% | 18.02 | ||||||
Apr 15, 2024 | 5.1M | 34.8M | 877.7K | 14.65% | 5.81 | ||||||
Mar 28, 2024 | 4.4M | 34.8M | 637.8K | 12.68% | 6.92 | ||||||
Mar 15, 2024 | 3.6M | 34.8M | 369.5K | 10.29% | 9.70 | ||||||
Feb 29, 2024 | 3.0M | 34.8M | 280.9K | 8.48% | 10.51 | ||||||
Feb 15, 2024 | 2.6M | 34.8M | 306.5K | 7.35% | 8.36 | ||||||
Jan 31, 2024 | 2.3M | 34.8M | 257.8K | 6.69% | 9.04 | ||||||
Jan 12, 2024 | 2.3M | 34.8M | 422.6K | 6.72% | 5.54 | ||||||
Dec 29, 2023 | 2.6M | 34.8M | 500.4K | 7.57% | 5.27 | ||||||
Dec 15, 2023 | 2.5M | 34.8M | 1.0M | 7.16% | 2.41 | ||||||
Nov 30, 2023 | 2.5M | 34.8M | 443.6K | 7.26% | 5.70 | ||||||
Nov 15, 2023 | 2.7M | 34.8M | 438.0K | 7.63% | 6.07 | ||||||
Oct 31, 2023 | 3.0M | 34.8M | 605.0K | 8.74% | 5.03 | ||||||
Oct 13, 2023 | 4.1M | 34.8M | 587.0K | 11.74% | 6.96 | ||||||
Sep 29, 2023 | 4.5M | 34.8M | 896.7K | 13.01% | 5.05 | ||||||
Sep 15, 2023 | 4.8M | 34.8M | 1.5M | 13.67% | 3.25 | ||||||
Aug 31, 2023 | 3.6M | 34.8M | 581.7K | 10.30% | 6.16 | ||||||
Aug 15, 2023 | 2.1M | 34.8M | 230.4K | 6.15% | 9.30 | ||||||
Jul 31, 2023 | 2.3M | 34.8M | 374.0K | 6.58% | 6.13 | ||||||
Jul 14, 2023 | 2.4M | 34.8M | 597.4K | 6.96% | 4.06 | ||||||
Jun 30, 2023 | 2.7M | 34.8M | 666.1K | 7.84% | 4.10 | ||||||
Jun 15, 2023 | 3.1M | 34.8M | 861.2K | 8.82% | 3.57 | ||||||
May 31, 2023 | 2.9M | 34.8M | 982.7K | 8.42% | 2.98 | ||||||
May 15, 2023 | 3.0M | 34.8M | 455.4K | 8.58% | 6.56 | ||||||
Apr 28, 2023 | 3.4M | 34.8M | 758.3K | 9.82% | 4.51 | ||||||
Apr 14, 2023 | 3.3M | 34.8M | 1.1M | 9.44% | 2.87 | ||||||
Mar 31, 2023 | 3.2M | 34.8M | 381.3K | 9.30% | 8.49 | ||||||
Mar 15, 2023 | 3.1M | 34.8M | 390.8K | 8.93% | 7.96 | ||||||
Feb 28, 2023 | 2.9M | 34.8M | 311.0K | 8.21% | 9.19 | ||||||
Feb 15, 2023 | 2.9M | 34.8M | 250.0K | 8.34% | 11.61 | ||||||
Jan 31, 2023 | 2.9M | 34.8M | 349.7K | 8.43% | 8.39 | ||||||
Jan 13, 2023 | 3.1M | 34.8M | 359.0K | 9.03% | 8.76 | ||||||
Dec 30, 2022 | 3.2M | 34.8M | 563.3K | 9.11% | 5.63 | ||||||
Dec 15, 2022 | 3.7M | 34.8M | 619.4K | 10.53% | 5.92 | ||||||
Nov 30, 2022 | 4.4M | 34.8M | 368.9K | 12.64% | 11.94 | ||||||
Nov 15, 2022 | 4.7M | 34.8M | 382.6K | 13.41% | 12.21 | ||||||
Oct 31, 2022 | 4.9M | 34.8M | 346.7K | 13.94% | 14.01 | ||||||
Oct 14, 2022 | 4.8M | 34.8M | 355.3K | 13.71% | 13.44 | ||||||
Sep 30, 2022 | 4.8M | 34.8M | 563.2K | 13.68% | 8.46 | ||||||
Sep 15, 2022 | 4.6M | 34.8M | 808.9K | 13.14% | 5.66 | ||||||
Aug 31, 2022 | 3.9M | 34.8M | 475.5K | 11.09% | 8.12 | ||||||
Aug 15, 2022 | 3.9M | 34.8M | 341.8K | 11.07% | 11.28 | ||||||
Jul 29, 2022 | 4.1M | 34.8M | 428.7K | 11.68% | 9.49 | ||||||
Jul 15, 2022 | 4.3M | 34.8M | 530.0K | 12.28% | 8.07 | ||||||
Jun 30, 2022 | 4.9M | 34.8M | 1.0M | 13.99% | 4.69 | ||||||
Jun 15, 2022 | 5.5M | 34.8M | 1.1M | 15.72% | 5.06 | ||||||
May 31, 2022 | 5.4M | 34.8M | 804.8K | 15.60% | 6.75 | ||||||
May 13, 2022 | 5.2M | 34.8M | 577.6K | 14.94% | 9.01 | ||||||
Apr 29, 2022 | 4.9M | 34.8M | 711.3K | 14.16% | 6.93 | ||||||
Apr 14, 2022 | 5.2M | 34.8M | 631.8K | 14.95% | 8.24 | ||||||
Mar 31, 2022 | 4.6M | 34.8M | 925.6K | 13.16% | 4.95 | ||||||
Mar 15, 2022 | 4.7M | 34.8M | 756.1K | 13.50% | 6.22 | ||||||
Feb 28, 2022 | 4.7M | 34.8M | 792.4K | 13.63% | 5.99 | ||||||
Feb 15, 2022 | 4.8M | 34.8M | 1.1M | 13.92% | 4.37 | ||||||
Jan 31, 2022 | 4.1M | 34.8M | 1.7M | 11.74% | 2.45 | ||||||
Jan 14, 2022 | 3.3M | 34.8M | 1.7M | 9.56% | 1.92 | ||||||
Dec 31, 2021 | 3.1M | 34.8M | 1.3M | 9.03% | 2.47 | ||||||
Dec 15, 2021 | 2.8M | 34.8M | 2.8M | 7.94% | 1.00 | ||||||
Nov 30, 2021 | 3.2M | 34.8M | 377.9K | 9.13% | 8.41 | ||||||
Nov 15, 2021 | 3.1M | 34.8M | 444.5K | 8.88% | 6.96 | ||||||
Oct 29, 2021 | 3.5M | 34.8M | 650.0K | 9.97% | 5.34 | ||||||
Oct 15, 2021 | 4.1M | 34.8M | 436.9K | 11.77% | 9.39 | ||||||
Sep 30, 2021 | 4.1M | 34.8M | 506.7K | 11.89% | 8.18 | ||||||
Sep 15, 2021 | 4.6M | 34.8M | 708.8K | 13.16% | 6.47 | ||||||
Aug 31, 2021 | 4.7M | 34.8M | 410.6K | 13.50% | 11.45 | ||||||
Aug 13, 2021 | 4.6M | 34.8M | 353.1K | 13.31% | 13.13 | ||||||
Jul 30, 2021 | 4.2M | 34.8M | 537.1K | 12.12% | 7.86 | ||||||
Jul 15, 2021 | 3.8M | 34.8M | 483.7K | 10.83% | 7.80 | ||||||
Jun 30, 2021 | 3.8M | 34.8M | 708.8K | 10.83% | 5.32 | ||||||
Jun 15, 2021 | 3.8M | 34.8M | 778.3K | 10.94% | 4.90 | ||||||
May 28, 2021 | 3.4M | 34.8M | 381.2K | 9.84% | 8.99 | ||||||
May 14, 2021 | 2.9M | 34.8M | 524.2K | 8.30% | 5.52 | ||||||
Apr 30, 2021 | 3.2M | 34.8M | 442.3K | 9.21% | 7.25 | ||||||
Apr 15, 2021 | 2.7M | 34.8M | 605.2K | 7.62% | 4.39 | ||||||
Mar 31, 2021 | 3.3M | 34.8M | 512.1K | 9.42% | 6.40 | ||||||
Mar 15, 2021 | 3.5M | 34.8M | 807.0K | 10.01% | 4.32 | ||||||
Feb 26, 2021 | 3.4M | 34.8M | 461.1K | 9.75% | 7.37 | ||||||
Feb 12, 2021 | 3.4M | 34.8M | 783.3K | 9.63% | 4.28 | ||||||
Jan 29, 2021 | 3.3M | 34.8M | 1.3M | 9.36% | 2.59 | ||||||
Jan 15, 2021 | 2.7M | 34.8M | 1.8M | 7.74% | 1.46 | ||||||
Dec 31, 2020 | 2.2M | 34.8M | 3.5M | 6.40% | 1.00 | ||||||
Dec 15, 2020 | 4.8M | 34.8M | 1.5M | 13.90% | 3.13 | ||||||
Nov 30, 2020 | 4.1M | 34.8M | 749.5K | 11.67% | 5.42 | ||||||
Nov 13, 2020 | 3.5M | 34.8M | 989.9K | 10.03% | 3.53 | ||||||
Oct 30, 2020 | 3.7M | 34.8M | 885.9K | 10.59% | 4.16 | ||||||
Oct 15, 2020 | 4.1M | 34.8M | 872.0K | 11.81% | 4.72 | ||||||
Sep 30, 2020 | 3.9M | 34.8M | 859.3K | 11.17% | 4.53 | ||||||
Sep 15, 2020 | 2.9M | 34.8M | 1.9M | 8.38% | 1.50 | ||||||
Aug 31, 2020 | 3.2M | 34.8M | 1.0M | 9.21% | 3.06 | ||||||
Aug 14, 2020 | 3.4M | 34.8M | 639.2K | 9.87% | 5.38 | ||||||
Jul 31, 2020 | 3.4M | 34.8M | 767.7K | 9.72% | 4.41 | ||||||
Jul 15, 2020 | 4.4M | 34.8M | 544.3K | 12.63% | 8.08 | ||||||
Jun 30, 2020 | 5.0M | 34.8M | 891.0K | 14.26% | 5.57 | ||||||
Jun 15, 2020 | 4.8M | 34.8M | 1.3M | 13.89% | 3.63 | ||||||
May 29, 2020 | 4.6M | 34.8M | 826.8K | 13.08% | 5.51 | ||||||
May 15, 2020 | 4.5M | 34.8M | 429.6K | 13.02% | 10.56 | ||||||
Apr 30, 2020 | 4.4M | 34.8M | 530.9K | 12.57% | 8.24 | ||||||
Apr 15, 2020 | 4.1M | 34.8M | 654.4K | 11.75% | 6.25 | ||||||
Mar 31, 2020 | 3.9M | 34.8M | 1.3M | 11.21% | 3.04 | ||||||
Mar 13, 2020 | 4.5M | 34.8M | 801.3K | 13.00% | 5.65 | ||||||
Feb 28, 2020 | 5.0M | 34.8M | 771.2K | 14.31% | 6.46 | ||||||
Feb 14, 2020 | 5.4M | 34.8M | 884.9K | 15.58% | 6.13 | ||||||
Jan 31, 2020 | 5.9M | 34.8M | 904.3K | 16.84% | 6.48 | ||||||
Jan 15, 2020 | 5.8M | 34.8M | 2.1M | 16.53% | 2.71 | ||||||
Dec 31, 2019 | 6.1M | 34.8M | 841.2K | 17.55% | 7.26 | ||||||
Dec 13, 2019 | 5.4M | 34.8M | 1.0M | 15.62% | 5.25 | ||||||
Nov 29, 2019 | 6.0M | 34.8M | 538.5K | 17.11% | 11.07 | ||||||
Nov 15, 2019 | 5.8M | 34.8M | 646.8K | 16.59% | 8.93 | ||||||
Oct 31, 2019 | 6.2M | 34.8M | 513.4K | 17.68% | 12.00 | ||||||
Oct 15, 2019 | 6.7M | 34.8M | 809.4K | 19.25% | 8.28 | ||||||
Sep 30, 2019 | 6.1M | 34.8M | 531.9K | 17.51% | 11.47 | ||||||
Sep 13, 2019 | 5.8M | 34.8M | 769.9K | 16.63% | 7.52 | ||||||
Aug 30, 2019 | 5.9M | 34.8M | 485.7K | 16.81% | 12.05 | ||||||
Aug 15, 2019 | 5.8M | 34.8M | 222.9K | 16.53% | 25.82 | ||||||
Jul 31, 2019 | 5.6M | 34.8M | 239.7K | 16.05% | 23.32 | ||||||
Jul 15, 2019 | 5.7M | 34.8M | 214.3K | 16.25% | 26.42 | ||||||
Jun 28, 2019 | 5.9M | 34.8M | 388.1K | 16.81% | 15.09 | ||||||
Jun 14, 2019 | 5.7M | 34.8M | 323.5K | 16.34% | 17.60 | ||||||
May 31, 2019 | 5.6M | 34.8M | 277.3K | 16.20% | 20.35 | ||||||
May 15, 2019 | 3.8M | 34.8M | 201.9K | 10.79% | 18.62 | ||||||
Apr 30, 2019 | 3.5M | 34.8M | 193.7K | 10.03% | 18.02 | ||||||
Apr 15, 2019 | 3.5M | 34.8M | 242.9K | 10.14% | 14.53 | ||||||
Mar 29, 2019 | 3.8M | 34.8M | 331.2K | 10.93% | 11.49 | ||||||
Mar 15, 2019 | 3.8M | 34.8M | 305.3K | 10.82% | 12.35 | ||||||
Feb 28, 2019 | 3.7M | 34.8M | 316.3K | 10.54% | 11.60 | ||||||
Feb 15, 2019 | 3.8M | 34.8M | 231.6K | 10.95% | 16.46 | ||||||
Jan 31, 2019 | 3.8M | 34.8M | 281.8K | 11.03% | 13.63 | ||||||
Jan 15, 2019 | 3.9M | 34.8M | 195.7K | 11.34% | 20.17 | ||||||
Dec 31, 2018 | 4.1M | 34.8M | 290.3K | 11.67% | 14.00 | ||||||
Dec 14, 2018 | 4.0M | 34.8M | 258.4K | 11.43% | 15.41 | ||||||
Nov 30, 2018 | 3.8M | 34.8M | 309.7K | 10.85% | 12.20 | ||||||
Nov 15, 2018 | 3.6M | 34.8M | 282.5K | 10.24% | 12.63 | ||||||
Oct 31, 2018 | 3.7M | 34.8M | 268.8K | 10.67% | 13.83 | ||||||
Oct 15, 2018 | 3.7M | 34.8M | 218.4K | 10.71% | 17.07 | ||||||
Sep 28, 2018 | 3.7M | 34.8M | 279.9K | 10.70% | 13.32 | ||||||
Sep 14, 2018 | 3.8M | 34.8M | 200.8K | 10.88% | 18.87 | ||||||
Aug 31, 2018 | 3.8M | 34.8M | 713.8K | 11.02% | 5.38 | ||||||
Aug 15, 2018 | 4.0M | 34.8M | 220.1K | 11.55% | 18.27 | ||||||
Jul 31, 2018 | 4.0M | 34.8M | 464.4K | 11.51% | 8.63 | ||||||
Jul 13, 2018 | 4.1M | 34.8M | 228.3K | 11.89% | 18.14 | ||||||
Jun 29, 2018 | 4.2M | 34.8M | 436.4K | 12.12% | 9.67 | ||||||
Jun 15, 2018 | 4.5M | 34.8M | 436.3K | 13.02% | 10.39 | ||||||
May 31, 2018 | 4.9M | 34.8M | 538.4K | 14.19% | 9.18 | ||||||
May 15, 2018 | 5.1M | 34.8M | 380.6K | 14.62% | 13.38 | ||||||
Apr 30, 2018 | 5.4M | 34.8M | 357.0K | 15.37% | 14.99 | ||||||
Apr 13, 2018 | 5.3M | 34.8M | 593.4K | 15.10% | 8.86 | ||||||
Mar 29, 2018 | 7.8M | 34.8M | 1.1M | 22.49% | 7.16 | ||||||
Mar 15, 2018 | 8.6M | 34.8M | 449.8K | 24.62% | 19.06 | ||||||
Feb 28, 2018 | 8.6M | 34.8M | 301.9K | 24.73% | 28.53 | ||||||
Feb 15, 2018 | 8.9M | 34.8M | 397.4K | 25.44% | 22.30 | ||||||
Jan 31, 2018 | 9.5M | 34.8M | 364.3K | 27.27% | 26.07 | ||||||
Jan 12, 2018 | 10.0M | 34.8M | 871.4K | 28.69% | 11.47 | ||||||
Dec 29, 2017 | 10.7M | 34.8M | 531.7K | 30.72% | 20.12 | ||||||