SPH US
| |||||||
|---|---|---|---|---|---|---|---|
Sep 27, 2025 | 3.2K | +92 | +2.97% | ||||
Sep 28, 2024 | 3.1K | -142 | -4.38% | ||||
Sep 30, 2023 | 3.2K | +66 | +2.08% | ||||
Sep 24, 2022 | 3.2K | +43 | +1.37% | ||||
Sep 25, 2021 | 3.1K | -38 | -1.20% | ||||
Sep 26, 2020 | 3.2K | -200 | -5.94% | ||||
Sep 28, 2019 | 3.4K | +92 | +2.81% | ||||
Sep 29, 2018 | 3.3K | +56 | +1.74% | ||||
Sep 30, 2017 | 3.2K | -196 | -5.74% | ||||
Sep 24, 2016 | 3.4K | -229 | -6.28% | ||||
Sep 26, 2015 | 3.6K | -150 | -3.95% | ||||
Sep 27, 2014 | 3.8K | -137 | -3.48% | ||||
Sep 28, 2013 | 3.9K | -211 | -5.09% | ||||
Sep 29, 2012 | 4.1K | +1.8K | +73.75% | ||||
Sep 24, 2011 | 2.4K | -213 | -8.20% | ||||
Sep 25, 2010 | 2.6K | -185 | -6.65% | ||||
Sep 26, 2009 | 2.8K | -202 | -6.77% | ||||
Sep 27, 2008 | 3.0K | -159 | -5.06% | ||||
Sep 29, 2007 | 3.1K | -297 | -8.63% | ||||
Sep 30, 2006 | 3.4K | -638 | -15.64% | ||||
Sep 24, 2005 | 4.1K | -192 | -4.50% | ||||
Sep 25, 2004 | 4.3K | +1.3K | +43.66% | ||||
Sep 27, 2003 | 3.0K | -208 | -6.54% | ||||
Sep 28, 2002 | 3.2K | -58 | -1.79% | ||||
Sep 29, 2001 | 3.2K | -8 | -0.25% | ||||
Sep 30, 2000 | 3.2K | +68 | +2.14% | ||||
Sep 25, 1999 | 3.2K | -38 | -1.18% | ||||
Sep 26, 1998 | 3.2K | -159 | -4.71% | ||||
Sep 27, 1997 | 3.4K | -1 | -0.03% | ||||
Sep 28, 1996 | 3.4K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Sep 27, 2025 | 3.2K | +92 | +2.97% | ||||
Sep 28, 2024 | 3.1K | -142 | -4.38% | ||||
Sep 30, 2023 | 3.2K | +66 | +2.08% | ||||
Sep 24, 2022 | 3.2K | +43 | +1.37% | ||||
Sep 25, 2021 | 3.1K | -38 | -1.20% | ||||
Sep 26, 2020 | 3.2K | -200 | -5.94% | ||||
Sep 28, 2019 | 3.4K | +92 | +2.81% | ||||
Sep 29, 2018 | 3.3K | +56 | +1.74% | ||||
Sep 30, 2017 | 3.2K | -196 | -5.74% | ||||
Sep 24, 2016 | 3.4K | -229 | -6.28% | ||||
Sep 26, 2015 | 3.6K | -150 | -3.95% | ||||
Sep 27, 2014 | 3.8K | -137 | -3.48% | ||||
Sep 28, 2013 | 3.9K | -211 | -5.09% | ||||
Sep 29, 2012 | 4.1K | +1.8K | +73.75% | ||||
Sep 24, 2011 | 2.4K | -213 | -8.20% | ||||
Sep 25, 2010 | 2.6K | -185 | -6.65% | ||||
Sep 26, 2009 | 2.8K | -202 | -6.77% | ||||
Sep 27, 2008 | 3.0K | -159 | -5.06% | ||||
Sep 29, 2007 | 3.1K | -297 | -8.63% | ||||
Sep 30, 2006 | 3.4K | -638 | -15.64% | ||||
Sep 24, 2005 | 4.1K | -192 | -4.50% | ||||
Sep 25, 2004 | 4.3K | +1.3K | +43.66% | ||||
Sep 27, 2003 | 3.0K | -208 | -6.54% | ||||
Sep 28, 2002 | 3.2K | -58 | -1.79% | ||||
Sep 29, 2001 | 3.2K | -8 | -0.25% | ||||
Sep 30, 2000 | 3.2K | +68 | +2.14% | ||||
Sep 25, 1999 | 3.2K | -38 | -1.18% | ||||
Sep 26, 1998 | 3.2K | -159 | -4.71% | ||||
Sep 27, 1997 | 3.4K | -1 | -0.03% | ||||
Sep 28, 1996 | 3.4K | — | — | ||||