S&P Global Inc.(SPGI US)
$473.59+5.081.08%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.6M | 294.1M | 2.0M | 2.24% | 3.27 | ||||||
Aug 31, 2026 | 7.0M | 294.1M | 1.7M | 2.38% | 4.08 | ||||||
Aug 14, 2026 | 7.6M | 294.1M | 1.9M | 2.59% | 4.05 | ||||||
Jul 31, 2026 | 8.8M | 294.1M | 2.2M | 3.00% | 4.03 | ||||||
Jul 15, 2026 | 5.1M | 295.3M | 2.3M | 1.71% | 2.24 | ||||||
Jun 30, 2026 | 3.4M | 295.3M | 2.9M | 1.16% | 1.18 | ||||||
Jun 15, 2026 | 4.9M | 295.3M | 1.9M | 1.66% | 2.51 | ||||||
May 29, 2026 | 4.5M | 295.3M | 2.3M | 1.54% | 1.95 | ||||||
May 15, 2026 | 4.0M | 295.3M | 2.0M | 1.36% | 2.06 | ||||||
Apr 30, 2026 | 2.7M | 295.3M | 1.7M | 0.92% | 1.59 | ||||||
Apr 15, 2026 | 3.0M | 298.1M | 1.8M | 1.02% | 1.70 | ||||||
Mar 31, 2026 | 3.6M | 298.1M | 2.2M | 1.22% | 1.68 | ||||||
Mar 13, 2026 | 3.8M | 298.1M | 2.3M | 1.27% | 1.65 | ||||||
Feb 27, 2026 | 4.4M | 298.1M | 3.1M | 1.49% | 1.43 | ||||||
Feb 13, 2026 | 4.9M | 298.1M | 5.4M | 1.64% | 1.00 | ||||||
Jan 30, 2026 | 3.1M | 298.2M | 1.6M | 1.04% | 1.93 | ||||||
Jan 15, 2026 | 4.1M | 298.2M | 1.3M | 1.39% | 3.09 | ||||||
Dec 31, 2025 | 5.0M | 298.2M | 1.5M | 1.66% | 3.34 | ||||||
Dec 15, 2025 | 4.8M | 298.2M | 1.5M | 1.62% | 3.16 | ||||||
Nov 28, 2025 | 2.7M | 298.2M | 1.5M | 0.89% | 1.77 | ||||||
Nov 14, 2025 | 2.5M | 298.2M | 1.6M | 0.84% | 1.52 | ||||||
Oct 31, 2025 | 2.7M | 298.2M | 1.8M | 0.91% | 1.53 | ||||||
Oct 15, 2025 | 3.0M | 298.2M | 1.7M | 1.00% | 1.74 | ||||||
Sep 30, 2025 | 3.1M | 298.2M | 2.1M | 1.03% | 1.46 | ||||||
Sep 15, 2025 | 3.3M | 298.2M | 944.3K | 1.12% | 3.53 | ||||||
Aug 29, 2025 | 3.4M | 298.2M | 1.1M | 1.14% | 2.98 | ||||||
Aug 15, 2025 | 3.2M | 298.2M | 1.2M | 1.08% | 2.69 | ||||||
Jul 31, 2025 | 3.0M | 298.2M | 1.2M | 1.00% | 2.58 | ||||||
Jul 15, 2025 | 2.9M | 298.2M | 818.8K | 0.99% | 3.59 | ||||||
Jun 30, 2025 | 2.9M | 298.2M | 1.5M | 0.96% | 1.95 | ||||||
Jun 13, 2025 | 2.6M | 298.2M | 970.2K | 0.87% | 2.68 | ||||||
May 30, 2025 | 2.4M | 298.2M | 1.1M | 0.80% | 2.11 | ||||||
May 15, 2025 | 3.0M | 298.2M | 1.1M | 1.01% | 2.74 | ||||||
Apr 30, 2025 | 2.7M | 298.2M | 1.4M | 0.92% | 1.97 | ||||||
Apr 15, 2025 | 2.6M | 298.2M | 1.6M | 0.86% | 1.56 | ||||||
Mar 31, 2025 | 2.7M | 298.2M | 1.4M | 0.89% | 1.93 | ||||||
Mar 14, 2025 | 3.2M | 298.2M | 1.7M | 1.06% | 1.88 | ||||||
Feb 28, 2025 | 3.6M | 298.2M | 1.3M | 1.21% | 2.74 | ||||||
Feb 14, 2025 | 2.9M | 298.2M | 1.5M | 0.97% | 1.90 | ||||||
Jan 31, 2025 | 3.0M | 298.2M | 1.1M | 0.99% | 2.69 | ||||||
Jan 15, 2025 | 2.5M | 298.2M | 1.4M | 0.85% | 1.78 | ||||||
Dec 31, 2024 | 2.8M | 298.2M | 1.2M | 0.93% | 2.30 | ||||||
Dec 13, 2024 | 3.3M | 298.2M | 1.1M | 1.11% | 2.91 | ||||||
Nov 29, 2024 | 4.1M | 298.2M | 1.3M | 1.38% | 3.20 | ||||||
Nov 15, 2024 | 3.9M | 298.2M | 1.4M | 1.31% | 2.86 | ||||||
Oct 31, 2024 | 4.5M | 298.2M | 1.3M | 1.49% | 3.53 | ||||||
Oct 15, 2024 | 3.6M | 298.2M | 848.9K | 1.20% | 4.20 | ||||||
Sep 30, 2024 | 3.7M | 298.2M | 1.1M | 1.24% | 3.43 | ||||||
Sep 13, 2024 | 3.8M | 298.2M | 1.0M | 1.27% | 3.73 | ||||||
Aug 30, 2024 | 4.2M | 298.2M | 1.1M | 1.42% | 3.70 | ||||||
Aug 15, 2024 | 4.0M | 298.2M | 1.0M | 1.33% | 3.96 | ||||||
Jul 31, 2024 | 2.1M | 298.2M | 1.2M | 0.70% | 1.80 | ||||||
Jul 15, 2024 | 2.2M | 298.2M | 982.4K | 0.74% | 2.24 | ||||||
Jun 28, 2024 | 2.3M | 298.2M | 1.3M | 0.76% | 1.71 | ||||||
Jun 14, 2024 | 2.1M | 298.2M | 873.2K | 0.70% | 2.39 | ||||||
May 31, 2024 | 2.0M | 298.2M | 1.2M | 0.66% | 1.72 | ||||||
May 15, 2024 | 2.2M | 298.2M | 1.2M | 0.74% | 1.83 | ||||||
Apr 30, 2024 | 2.4M | 298.2M | 1.7M | 0.82% | 1.43 | ||||||
Apr 15, 2024 | 1.6M | 298.2M | 1.2M | 0.55% | 1.39 | ||||||
Mar 28, 2024 | 1.7M | 298.2M | 1.4M | 0.57% | 1.23 | ||||||
Mar 15, 2024 | 2.4M | 298.2M | 1.4M | 0.81% | 1.73 | ||||||
Feb 29, 2024 | 2.3M | 298.2M | 1.5M | 0.76% | 1.54 | ||||||
Feb 15, 2024 | 3.0M | 298.2M | 1.7M | 1.02% | 1.78 | ||||||
Jan 31, 2024 | 2.4M | 298.2M | 1.1M | 0.81% | 2.20 | ||||||
Jan 12, 2024 | 3.2M | 298.2M | 1.0M | 1.06% | 3.15 | ||||||
Dec 29, 2023 | 3.7M | 298.2M | 896.8K | 1.25% | 4.17 | ||||||
Dec 15, 2023 | 4.3M | 298.2M | 1.5M | 1.45% | 2.81 | ||||||
Nov 30, 2023 | 4.5M | 298.2M | 1.2M | 1.52% | 3.86 | ||||||
Nov 15, 2023 | 5.1M | 298.2M | 1.4M | 1.71% | 3.57 | ||||||
Oct 31, 2023 | 2.2M | 298.2M | 1.2M | 0.73% | 1.79 | ||||||
Oct 13, 2023 | 2.3M | 298.2M | 892.3K | 0.78% | 2.61 | ||||||
Sep 29, 2023 | 2.7M | 298.2M | 1.2M | 0.89% | 2.26 | ||||||
Sep 15, 2023 | 2.8M | 298.2M | 1.1M | 0.94% | 2.52 | ||||||
Aug 31, 2023 | 3.2M | 298.2M | 929.8K | 1.09% | 3.49 | ||||||
Aug 15, 2023 | 3.8M | 298.2M | 1.1M | 1.26% | 3.35 | ||||||
Jul 31, 2023 | 3.6M | 298.2M | 1.6M | 1.20% | 2.19 | ||||||
Jul 14, 2023 | 3.6M | 298.2M | 1.1M | 1.19% | 3.21 | ||||||
Jun 30, 2023 | 3.4M | 298.2M | 1.2M | 1.14% | 2.85 | ||||||
Jun 15, 2023 | 4.0M | 298.2M | 1.2M | 1.34% | 3.42 | ||||||
May 31, 2023 | 4.1M | 298.2M | 1.2M | 1.37% | 3.39 | ||||||
May 15, 2023 | 4.7M | 298.2M | 958.7K | 1.56% | 4.86 | ||||||
Apr 28, 2023 | 2.2M | 298.2M | 1.2M | 0.73% | 1.82 | ||||||
Apr 14, 2023 | 2.6M | 298.2M | 1.0M | 0.87% | 2.51 | ||||||
Mar 31, 2023 | 3.3M | 298.2M | 1.4M | 1.11% | 2.33 | ||||||
Mar 15, 2023 | 4.2M | 298.2M | 1.6M | 1.39% | 2.57 | ||||||
Feb 28, 2023 | 4.2M | 298.2M | 1.4M | 1.42% | 3.15 | ||||||
Feb 15, 2023 | 4.5M | 298.2M | 1.3M | 1.50% | 3.52 | ||||||
Jan 31, 2023 | 3.4M | 298.2M | 1.5M | 1.13% | 2.27 | ||||||
Jan 13, 2023 | 4.0M | 298.2M | 1.4M | 1.35% | 2.92 | ||||||
Dec 30, 2022 | 4.0M | 298.2M | 1.4M | 1.35% | 2.80 | ||||||
Dec 15, 2022 | 5.2M | 298.2M | 1.8M | 1.73% | 2.80 | ||||||
Nov 30, 2022 | 4.9M | 298.2M | 2.1M | 1.63% | 2.34 | ||||||
Nov 15, 2022 | 4.5M | 298.2M | 1.7M | 1.52% | 2.72 | ||||||
Oct 31, 2022 | 3.9M | 298.2M | 2.0M | 1.32% | 2.00 | ||||||
Oct 14, 2022 | 6.8M | 298.2M | 1.7M | 2.27% | 4.03 | ||||||
Sep 30, 2022 | 7.5M | 298.2M | 2.3M | 2.53% | 3.31 | ||||||
Sep 15, 2022 | 8.5M | 298.2M | 1.5M | 2.84% | 5.52 | ||||||
Aug 31, 2022 | 9.8M | 298.2M | 1.7M | 3.28% | 5.81 | ||||||
Aug 15, 2022 | 12.8M | 298.2M | 1.5M | 4.28% | 8.60 | ||||||
Jul 29, 2022 | 7.7M | 298.2M | 1.8M | 2.60% | 4.33 | ||||||
Jul 15, 2022 | 7.6M | 298.2M | 1.8M | 2.54% | 4.25 | ||||||
Jun 30, 2022 | 7.9M | 298.2M | 2.8M | 2.65% | 2.85 | ||||||
Jun 15, 2022 | 9.4M | 298.2M | 2.8M | 3.14% | 3.32 | ||||||
May 31, 2022 | 10.7M | 298.2M | 3.1M | 3.59% | 3.45 | ||||||
May 13, 2022 | 9.7M | 298.2M | 3.4M | 3.26% | 2.85 | ||||||
Apr 29, 2022 | 11.1M | 298.2M | 1.8M | 3.71% | 6.24 | ||||||
Apr 14, 2022 | 11.7M | 298.2M | 1.8M | 3.91% | 6.50 | ||||||
Mar 31, 2022 | 15.1M | 298.2M | 2.2M | 5.05% | 6.77 | ||||||
Mar 15, 2022 | 18.0M | 298.2M | 4.0M | 6.02% | 4.49 | ||||||
Feb 28, 2022 | 21.7M | 298.2M | 2.9M | 7.27% | 7.55 | ||||||
Feb 15, 2022 | 18.8M | 298.2M | 2.0M | 6.29% | 9.32 | ||||||
Jan 31, 2022 | 18.2M | 298.2M | 1.8M | 6.10% | 10.33 | ||||||
Jan 14, 2022 | 18.3M | 298.2M | 1.5M | 6.13% | 12.45 | ||||||
Dec 31, 2021 | 19.9M | 298.2M | 1.1M | 6.67% | 17.91 | ||||||
Dec 15, 2021 | 19.3M | 298.2M | 1.2M | 6.49% | 15.82 | ||||||
Nov 30, 2021 | 19.4M | 298.2M | 1.5M | 6.51% | 12.82 | ||||||
Nov 15, 2021 | 19.0M | 298.2M | 1.3M | 6.38% | 14.83 | ||||||
Oct 29, 2021 | 18.1M | 298.2M | 1.4M | 6.09% | 13.11 | ||||||
Oct 15, 2021 | 17.4M | 298.2M | 1.1M | 5.84% | 16.58 | ||||||
Sep 30, 2021 | 17.3M | 298.2M | 1.1M | 5.80% | 15.46 | ||||||
Sep 15, 2021 | 17.2M | 298.2M | 988.9K | 5.77% | 17.41 | ||||||
Aug 31, 2021 | 16.9M | 298.2M | 1.0M | 5.68% | 16.24 | ||||||
Aug 13, 2021 | 17.8M | 298.2M | 1.4M | 5.97% | 13.17 | ||||||
Jul 30, 2021 | 18.2M | 298.2M | 1.2M | 6.09% | 14.56 | ||||||
Jul 15, 2021 | 18.0M | 298.2M | 1.1M | 6.03% | 16.30 | ||||||
Jun 30, 2021 | 17.2M | 298.2M | 1.7M | 5.78% | 10.38 | ||||||
Jun 15, 2021 | 15.9M | 298.2M | 1.2M | 5.34% | 13.21 | ||||||
May 28, 2021 | 14.6M | 298.2M | 1.1M | 4.90% | 13.70 | ||||||
May 14, 2021 | 14.1M | 298.2M | 1.3M | 4.74% | 10.83 | ||||||
Apr 30, 2021 | 12.8M | 298.2M | 1.2M | 4.29% | 10.47 | ||||||
Apr 15, 2021 | 11.9M | 298.2M | 958.4K | 4.01% | 12.47 | ||||||
Mar 31, 2021 | 11.9M | 298.2M | 1.3M | 3.98% | 9.05 | ||||||
Mar 15, 2021 | 10.5M | 298.2M | 1.6M | 3.53% | 6.77 | ||||||
Feb 26, 2021 | 8.6M | 298.2M | 1.6M | 2.89% | 5.51 | ||||||
Feb 12, 2021 | 9.1M | 298.2M | 1.7M | 3.04% | 5.32 | ||||||
Jan 29, 2021 | 7.8M | 298.2M | 1.9M | 2.63% | 4.17 | ||||||
Jan 15, 2021 | 7.0M | 298.2M | 1.8M | 2.35% | 3.91 | ||||||
Dec 31, 2020 | 6.0M | 298.2M | 1.5M | 2.01% | 3.97 | ||||||
Dec 15, 2020 | 4.2M | 298.2M | 1.7M | 1.41% | 2.47 | ||||||
Nov 30, 2020 | 2.6M | 298.2M | 912.5K | 0.86% | 2.82 | ||||||
Nov 13, 2020 | 2.2M | 298.2M | 1.1M | 0.75% | 2.03 | ||||||
Oct 30, 2020 | 2.2M | 298.2M | 910.3K | 0.75% | 2.47 | ||||||
Oct 15, 2020 | 2.4M | 298.2M | 671.8K | 0.81% | 3.59 | ||||||
Sep 30, 2020 | 2.5M | 298.2M | 703.2K | 0.85% | 3.59 | ||||||
Sep 15, 2020 | 2.1M | 298.2M | 784.5K | 0.71% | 2.69 | ||||||
Aug 31, 2020 | 2.1M | 298.2M | 596.5K | 0.72% | 3.58 | ||||||
Aug 14, 2020 | 2.1M | 298.2M | 649.7K | 0.72% | 3.30 | ||||||
Jul 31, 2020 | 2.0M | 298.2M | 807.7K | 0.69% | 2.53 | ||||||
Jul 15, 2020 | 2.6M | 298.2M | 851.7K | 0.88% | 3.08 | ||||||
Jun 30, 2020 | 2.8M | 298.2M | 1.2M | 0.95% | 2.40 | ||||||
Jun 15, 2020 | 2.9M | 298.2M | 1.1M | 0.97% | 2.66 | ||||||
May 29, 2020 | 3.0M | 298.2M | 1.1M | 1.01% | 2.73 | ||||||
May 15, 2020 | 3.1M | 298.2M | 1.1M | 1.03% | 2.85 | ||||||
Apr 30, 2020 | 3.3M | 298.2M | 1.5M | 1.12% | 2.24 | ||||||
Apr 15, 2020 | 4.7M | 298.2M | 2.1M | 1.56% | 2.25 | ||||||
Mar 31, 2020 | 4.4M | 298.2M | 2.8M | 1.48% | 1.60 | ||||||
Mar 13, 2020 | 3.9M | 298.2M | 2.7M | 1.31% | 1.47 | ||||||
Feb 28, 2020 | 4.2M | 298.2M | 1.8M | 1.41% | 2.30 | ||||||
Feb 14, 2020 | 5.2M | 298.2M | 1.2M | 1.75% | 4.39 | ||||||
Jan 31, 2020 | 3.0M | 298.2M | 958.3K | 1.02% | 3.16 | ||||||
Jan 15, 2020 | 3.8M | 298.2M | 916.4K | 1.29% | 4.19 | ||||||
Dec 31, 2019 | 3.5M | 298.2M | 982.3K | 1.18% | 3.57 | ||||||
Dec 13, 2019 | 3.7M | 298.2M | 1.3M | 1.25% | 2.97 | ||||||
Nov 29, 2019 | 3.3M | 298.2M | 1.3M | 1.09% | 2.50 | ||||||
Nov 15, 2019 | 3.0M | 298.2M | 853.8K | 1.01% | 3.53 | ||||||
Oct 31, 2019 | 2.8M | 298.2M | 1.1M | 0.94% | 2.55 | ||||||
Oct 15, 2019 | 2.9M | 298.2M | 1.3M | 0.98% | 2.33 | ||||||
Sep 30, 2019 | 3.2M | 298.2M | 1.4M | 1.06% | 2.31 | ||||||
Sep 13, 2019 | 2.4M | 298.2M | 1.4M | 0.81% | 1.76 | ||||||
Aug 30, 2019 | 3.3M | 298.2M | 1.3M | 1.11% | 2.50 | ||||||
Aug 15, 2019 | 4.1M | 298.2M | 1.5M | 1.36% | 2.71 | ||||||
Jul 31, 2019 | 3.2M | 298.2M | 1.0M | 1.08% | 3.14 | ||||||
Jul 15, 2019 | 2.9M | 298.2M | 886.4K | 0.98% | 3.30 | ||||||
Jun 28, 2019 | 3.0M | 298.2M | 1.1M | 1.00% | 2.72 | ||||||
Jun 14, 2019 | 3.2M | 298.2M | 861.1K | 1.09% | 3.76 | ||||||
May 31, 2019 | 3.3M | 298.2M | 1.2M | 1.09% | 2.63 | ||||||
May 15, 2019 | 3.1M | 298.2M | 1.2M | 1.04% | 2.62 | ||||||
Apr 30, 2019 | 3.6M | 298.2M | 817.5K | 1.22% | 4.45 | ||||||
Apr 15, 2019 | 4.0M | 298.2M | 858.1K | 1.34% | 4.67 | ||||||
Mar 29, 2019 | 4.2M | 298.2M | 1.2M | 1.40% | 3.39 | ||||||
Mar 15, 2019 | 4.3M | 298.2M | 1.1M | 1.45% | 3.89 | ||||||
Feb 28, 2019 | 4.7M | 298.2M | 1.1M | 1.58% | 4.21 | ||||||
Feb 15, 2019 | 5.0M | 298.2M | 1.5M | 1.68% | 3.39 | ||||||
Jan 31, 2019 | 2.9M | 298.2M | 1.8M | 0.98% | 1.64 | ||||||
Jan 15, 2019 | 2.6M | 298.2M | 1.5M | 0.87% | 1.78 | ||||||
Dec 31, 2018 | 2.7M | 298.2M | 2.1M | 0.90% | 1.25 | ||||||
Dec 14, 2018 | 2.3M | 298.2M | 2.2M | 0.78% | 1.05 | ||||||
Nov 30, 2018 | 3.1M | 298.2M | 1.5M | 1.03% | 2.10 | ||||||
Nov 15, 2018 | 3.7M | 298.2M | 1.7M | 1.25% | 2.21 | ||||||
Oct 31, 2018 | 5.0M | 298.2M | 2.1M | 1.68% | 2.36 | ||||||
Oct 15, 2018 | 2.3M | 298.2M | 1.6M | 0.78% | 1.43 | ||||||
Sep 28, 2018 | 2.5M | 298.2M | 1.2M | 0.83% | 2.00 | ||||||
Sep 14, 2018 | 2.5M | 298.2M | 912.6K | 0.85% | 2.77 | ||||||
Aug 31, 2018 | 2.3M | 298.2M | 860.9K | 0.78% | 2.70 | ||||||
Aug 15, 2018 | 2.7M | 298.2M | 1.1M | 0.89% | 2.52 | ||||||
Jul 31, 2018 | 3.0M | 298.2M | 1.0M | 1.01% | 2.91 | ||||||
Jul 13, 2018 | 3.9M | 298.2M | 817.2K | 1.30% | 4.75 | ||||||
Jun 29, 2018 | 4.0M | 298.2M | 910.9K | 1.36% | 4.45 | ||||||
Jun 15, 2018 | 4.2M | 298.2M | 1.5M | 1.40% | 2.81 | ||||||
May 31, 2018 | 2.2M | 298.2M | 1.1M | 0.74% | 1.94 | ||||||
May 15, 2018 | 3.1M | 298.2M | 1.1M | 1.03% | 2.84 | ||||||
Apr 30, 2018 | 3.4M | 298.2M | 1.3M | 1.14% | 2.63 | ||||||
Apr 13, 2018 | 4.6M | 298.2M | 1.2M | 1.53% | 3.70 | ||||||
Mar 29, 2018 | 4.6M | 298.2M | 1.5M | 1.56% | 3.11 | ||||||
Mar 15, 2018 | 7.1M | 298.2M | 1.6M | 2.39% | 4.47 | ||||||
Feb 28, 2018 | 2.3M | 298.2M | 1.2M | 0.78% | 1.98 | ||||||
Feb 15, 2018 | 2.4M | 298.2M | 2.2M | 0.81% | 1.10 | ||||||
Jan 31, 2018 | 1.9M | 298.2M | 991.1K | 0.63% | 1.91 | ||||||
Jan 12, 2018 | 1.9M | 298.2M | 820.2K | 0.63% | 2.30 | ||||||
Dec 29, 2017 | 1.6M | 298.2M | 839.1K | 0.54% | 1.92 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.6M | 294.1M | 2.0M | 2.24% | 3.27 | ||||||
Aug 31, 2026 | 7.0M | 294.1M | 1.7M | 2.38% | 4.08 | ||||||
Aug 14, 2026 | 7.6M | 294.1M | 1.9M | 2.59% | 4.05 | ||||||
Jul 31, 2026 | 8.8M | 294.1M | 2.2M | 3.00% | 4.03 | ||||||
Jul 15, 2026 | 5.1M | 295.3M | 2.3M | 1.71% | 2.24 | ||||||
Jun 30, 2026 | 3.4M | 295.3M | 2.9M | 1.16% | 1.18 | ||||||
Jun 15, 2026 | 4.9M | 295.3M | 1.9M | 1.66% | 2.51 | ||||||
May 29, 2026 | 4.5M | 295.3M | 2.3M | 1.54% | 1.95 | ||||||
May 15, 2026 | 4.0M | 295.3M | 2.0M | 1.36% | 2.06 | ||||||
Apr 30, 2026 | 2.7M | 295.3M | 1.7M | 0.92% | 1.59 | ||||||
Apr 15, 2026 | 3.0M | 298.1M | 1.8M | 1.02% | 1.70 | ||||||
Mar 31, 2026 | 3.6M | 298.1M | 2.2M | 1.22% | 1.68 | ||||||
Mar 13, 2026 | 3.8M | 298.1M | 2.3M | 1.27% | 1.65 | ||||||
Feb 27, 2026 | 4.4M | 298.1M | 3.1M | 1.49% | 1.43 | ||||||
Feb 13, 2026 | 4.9M | 298.1M | 5.4M | 1.64% | 1.00 | ||||||
Jan 30, 2026 | 3.1M | 298.2M | 1.6M | 1.04% | 1.93 | ||||||
Jan 15, 2026 | 4.1M | 298.2M | 1.3M | 1.39% | 3.09 | ||||||
Dec 31, 2025 | 5.0M | 298.2M | 1.5M | 1.66% | 3.34 | ||||||
Dec 15, 2025 | 4.8M | 298.2M | 1.5M | 1.62% | 3.16 | ||||||
Nov 28, 2025 | 2.7M | 298.2M | 1.5M | 0.89% | 1.77 | ||||||
Nov 14, 2025 | 2.5M | 298.2M | 1.6M | 0.84% | 1.52 | ||||||
Oct 31, 2025 | 2.7M | 298.2M | 1.8M | 0.91% | 1.53 | ||||||
Oct 15, 2025 | 3.0M | 298.2M | 1.7M | 1.00% | 1.74 | ||||||
Sep 30, 2025 | 3.1M | 298.2M | 2.1M | 1.03% | 1.46 | ||||||
Sep 15, 2025 | 3.3M | 298.2M | 944.3K | 1.12% | 3.53 | ||||||
Aug 29, 2025 | 3.4M | 298.2M | 1.1M | 1.14% | 2.98 | ||||||
Aug 15, 2025 | 3.2M | 298.2M | 1.2M | 1.08% | 2.69 | ||||||
Jul 31, 2025 | 3.0M | 298.2M | 1.2M | 1.00% | 2.58 | ||||||
Jul 15, 2025 | 2.9M | 298.2M | 818.8K | 0.99% | 3.59 | ||||||
Jun 30, 2025 | 2.9M | 298.2M | 1.5M | 0.96% | 1.95 | ||||||
Jun 13, 2025 | 2.6M | 298.2M | 970.2K | 0.87% | 2.68 | ||||||
May 30, 2025 | 2.4M | 298.2M | 1.1M | 0.80% | 2.11 | ||||||
May 15, 2025 | 3.0M | 298.2M | 1.1M | 1.01% | 2.74 | ||||||
Apr 30, 2025 | 2.7M | 298.2M | 1.4M | 0.92% | 1.97 | ||||||
Apr 15, 2025 | 2.6M | 298.2M | 1.6M | 0.86% | 1.56 | ||||||
Mar 31, 2025 | 2.7M | 298.2M | 1.4M | 0.89% | 1.93 | ||||||
Mar 14, 2025 | 3.2M | 298.2M | 1.7M | 1.06% | 1.88 | ||||||
Feb 28, 2025 | 3.6M | 298.2M | 1.3M | 1.21% | 2.74 | ||||||
Feb 14, 2025 | 2.9M | 298.2M | 1.5M | 0.97% | 1.90 | ||||||
Jan 31, 2025 | 3.0M | 298.2M | 1.1M | 0.99% | 2.69 | ||||||
Jan 15, 2025 | 2.5M | 298.2M | 1.4M | 0.85% | 1.78 | ||||||
Dec 31, 2024 | 2.8M | 298.2M | 1.2M | 0.93% | 2.30 | ||||||
Dec 13, 2024 | 3.3M | 298.2M | 1.1M | 1.11% | 2.91 | ||||||
Nov 29, 2024 | 4.1M | 298.2M | 1.3M | 1.38% | 3.20 | ||||||
Nov 15, 2024 | 3.9M | 298.2M | 1.4M | 1.31% | 2.86 | ||||||
Oct 31, 2024 | 4.5M | 298.2M | 1.3M | 1.49% | 3.53 | ||||||
Oct 15, 2024 | 3.6M | 298.2M | 848.9K | 1.20% | 4.20 | ||||||
Sep 30, 2024 | 3.7M | 298.2M | 1.1M | 1.24% | 3.43 | ||||||
Sep 13, 2024 | 3.8M | 298.2M | 1.0M | 1.27% | 3.73 | ||||||
Aug 30, 2024 | 4.2M | 298.2M | 1.1M | 1.42% | 3.70 | ||||||
Aug 15, 2024 | 4.0M | 298.2M | 1.0M | 1.33% | 3.96 | ||||||
Jul 31, 2024 | 2.1M | 298.2M | 1.2M | 0.70% | 1.80 | ||||||
Jul 15, 2024 | 2.2M | 298.2M | 982.4K | 0.74% | 2.24 | ||||||
Jun 28, 2024 | 2.3M | 298.2M | 1.3M | 0.76% | 1.71 | ||||||
Jun 14, 2024 | 2.1M | 298.2M | 873.2K | 0.70% | 2.39 | ||||||
May 31, 2024 | 2.0M | 298.2M | 1.2M | 0.66% | 1.72 | ||||||
May 15, 2024 | 2.2M | 298.2M | 1.2M | 0.74% | 1.83 | ||||||
Apr 30, 2024 | 2.4M | 298.2M | 1.7M | 0.82% | 1.43 | ||||||
Apr 15, 2024 | 1.6M | 298.2M | 1.2M | 0.55% | 1.39 | ||||||
Mar 28, 2024 | 1.7M | 298.2M | 1.4M | 0.57% | 1.23 | ||||||
Mar 15, 2024 | 2.4M | 298.2M | 1.4M | 0.81% | 1.73 | ||||||
Feb 29, 2024 | 2.3M | 298.2M | 1.5M | 0.76% | 1.54 | ||||||
Feb 15, 2024 | 3.0M | 298.2M | 1.7M | 1.02% | 1.78 | ||||||
Jan 31, 2024 | 2.4M | 298.2M | 1.1M | 0.81% | 2.20 | ||||||
Jan 12, 2024 | 3.2M | 298.2M | 1.0M | 1.06% | 3.15 | ||||||
Dec 29, 2023 | 3.7M | 298.2M | 896.8K | 1.25% | 4.17 | ||||||
Dec 15, 2023 | 4.3M | 298.2M | 1.5M | 1.45% | 2.81 | ||||||
Nov 30, 2023 | 4.5M | 298.2M | 1.2M | 1.52% | 3.86 | ||||||
Nov 15, 2023 | 5.1M | 298.2M | 1.4M | 1.71% | 3.57 | ||||||
Oct 31, 2023 | 2.2M | 298.2M | 1.2M | 0.73% | 1.79 | ||||||
Oct 13, 2023 | 2.3M | 298.2M | 892.3K | 0.78% | 2.61 | ||||||
Sep 29, 2023 | 2.7M | 298.2M | 1.2M | 0.89% | 2.26 | ||||||
Sep 15, 2023 | 2.8M | 298.2M | 1.1M | 0.94% | 2.52 | ||||||
Aug 31, 2023 | 3.2M | 298.2M | 929.8K | 1.09% | 3.49 | ||||||
Aug 15, 2023 | 3.8M | 298.2M | 1.1M | 1.26% | 3.35 | ||||||
Jul 31, 2023 | 3.6M | 298.2M | 1.6M | 1.20% | 2.19 | ||||||
Jul 14, 2023 | 3.6M | 298.2M | 1.1M | 1.19% | 3.21 | ||||||
Jun 30, 2023 | 3.4M | 298.2M | 1.2M | 1.14% | 2.85 | ||||||
Jun 15, 2023 | 4.0M | 298.2M | 1.2M | 1.34% | 3.42 | ||||||
May 31, 2023 | 4.1M | 298.2M | 1.2M | 1.37% | 3.39 | ||||||
May 15, 2023 | 4.7M | 298.2M | 958.7K | 1.56% | 4.86 | ||||||
Apr 28, 2023 | 2.2M | 298.2M | 1.2M | 0.73% | 1.82 | ||||||
Apr 14, 2023 | 2.6M | 298.2M | 1.0M | 0.87% | 2.51 | ||||||
Mar 31, 2023 | 3.3M | 298.2M | 1.4M | 1.11% | 2.33 | ||||||
Mar 15, 2023 | 4.2M | 298.2M | 1.6M | 1.39% | 2.57 | ||||||
Feb 28, 2023 | 4.2M | 298.2M | 1.4M | 1.42% | 3.15 | ||||||
Feb 15, 2023 | 4.5M | 298.2M | 1.3M | 1.50% | 3.52 | ||||||
Jan 31, 2023 | 3.4M | 298.2M | 1.5M | 1.13% | 2.27 | ||||||
Jan 13, 2023 | 4.0M | 298.2M | 1.4M | 1.35% | 2.92 | ||||||
Dec 30, 2022 | 4.0M | 298.2M | 1.4M | 1.35% | 2.80 | ||||||
Dec 15, 2022 | 5.2M | 298.2M | 1.8M | 1.73% | 2.80 | ||||||
Nov 30, 2022 | 4.9M | 298.2M | 2.1M | 1.63% | 2.34 | ||||||
Nov 15, 2022 | 4.5M | 298.2M | 1.7M | 1.52% | 2.72 | ||||||
Oct 31, 2022 | 3.9M | 298.2M | 2.0M | 1.32% | 2.00 | ||||||
Oct 14, 2022 | 6.8M | 298.2M | 1.7M | 2.27% | 4.03 | ||||||
Sep 30, 2022 | 7.5M | 298.2M | 2.3M | 2.53% | 3.31 | ||||||
Sep 15, 2022 | 8.5M | 298.2M | 1.5M | 2.84% | 5.52 | ||||||
Aug 31, 2022 | 9.8M | 298.2M | 1.7M | 3.28% | 5.81 | ||||||
Aug 15, 2022 | 12.8M | 298.2M | 1.5M | 4.28% | 8.60 | ||||||
Jul 29, 2022 | 7.7M | 298.2M | 1.8M | 2.60% | 4.33 | ||||||
Jul 15, 2022 | 7.6M | 298.2M | 1.8M | 2.54% | 4.25 | ||||||
Jun 30, 2022 | 7.9M | 298.2M | 2.8M | 2.65% | 2.85 | ||||||
Jun 15, 2022 | 9.4M | 298.2M | 2.8M | 3.14% | 3.32 | ||||||
May 31, 2022 | 10.7M | 298.2M | 3.1M | 3.59% | 3.45 | ||||||
May 13, 2022 | 9.7M | 298.2M | 3.4M | 3.26% | 2.85 | ||||||
Apr 29, 2022 | 11.1M | 298.2M | 1.8M | 3.71% | 6.24 | ||||||
Apr 14, 2022 | 11.7M | 298.2M | 1.8M | 3.91% | 6.50 | ||||||
Mar 31, 2022 | 15.1M | 298.2M | 2.2M | 5.05% | 6.77 | ||||||
Mar 15, 2022 | 18.0M | 298.2M | 4.0M | 6.02% | 4.49 | ||||||
Feb 28, 2022 | 21.7M | 298.2M | 2.9M | 7.27% | 7.55 | ||||||
Feb 15, 2022 | 18.8M | 298.2M | 2.0M | 6.29% | 9.32 | ||||||
Jan 31, 2022 | 18.2M | 298.2M | 1.8M | 6.10% | 10.33 | ||||||
Jan 14, 2022 | 18.3M | 298.2M | 1.5M | 6.13% | 12.45 | ||||||
Dec 31, 2021 | 19.9M | 298.2M | 1.1M | 6.67% | 17.91 | ||||||
Dec 15, 2021 | 19.3M | 298.2M | 1.2M | 6.49% | 15.82 | ||||||
Nov 30, 2021 | 19.4M | 298.2M | 1.5M | 6.51% | 12.82 | ||||||
Nov 15, 2021 | 19.0M | 298.2M | 1.3M | 6.38% | 14.83 | ||||||
Oct 29, 2021 | 18.1M | 298.2M | 1.4M | 6.09% | 13.11 | ||||||
Oct 15, 2021 | 17.4M | 298.2M | 1.1M | 5.84% | 16.58 | ||||||
Sep 30, 2021 | 17.3M | 298.2M | 1.1M | 5.80% | 15.46 | ||||||
Sep 15, 2021 | 17.2M | 298.2M | 988.9K | 5.77% | 17.41 | ||||||
Aug 31, 2021 | 16.9M | 298.2M | 1.0M | 5.68% | 16.24 | ||||||
Aug 13, 2021 | 17.8M | 298.2M | 1.4M | 5.97% | 13.17 | ||||||
Jul 30, 2021 | 18.2M | 298.2M | 1.2M | 6.09% | 14.56 | ||||||
Jul 15, 2021 | 18.0M | 298.2M | 1.1M | 6.03% | 16.30 | ||||||
Jun 30, 2021 | 17.2M | 298.2M | 1.7M | 5.78% | 10.38 | ||||||
Jun 15, 2021 | 15.9M | 298.2M | 1.2M | 5.34% | 13.21 | ||||||
May 28, 2021 | 14.6M | 298.2M | 1.1M | 4.90% | 13.70 | ||||||
May 14, 2021 | 14.1M | 298.2M | 1.3M | 4.74% | 10.83 | ||||||
Apr 30, 2021 | 12.8M | 298.2M | 1.2M | 4.29% | 10.47 | ||||||
Apr 15, 2021 | 11.9M | 298.2M | 958.4K | 4.01% | 12.47 | ||||||
Mar 31, 2021 | 11.9M | 298.2M | 1.3M | 3.98% | 9.05 | ||||||
Mar 15, 2021 | 10.5M | 298.2M | 1.6M | 3.53% | 6.77 | ||||||
Feb 26, 2021 | 8.6M | 298.2M | 1.6M | 2.89% | 5.51 | ||||||
Feb 12, 2021 | 9.1M | 298.2M | 1.7M | 3.04% | 5.32 | ||||||
Jan 29, 2021 | 7.8M | 298.2M | 1.9M | 2.63% | 4.17 | ||||||
Jan 15, 2021 | 7.0M | 298.2M | 1.8M | 2.35% | 3.91 | ||||||
Dec 31, 2020 | 6.0M | 298.2M | 1.5M | 2.01% | 3.97 | ||||||
Dec 15, 2020 | 4.2M | 298.2M | 1.7M | 1.41% | 2.47 | ||||||
Nov 30, 2020 | 2.6M | 298.2M | 912.5K | 0.86% | 2.82 | ||||||
Nov 13, 2020 | 2.2M | 298.2M | 1.1M | 0.75% | 2.03 | ||||||
Oct 30, 2020 | 2.2M | 298.2M | 910.3K | 0.75% | 2.47 | ||||||
Oct 15, 2020 | 2.4M | 298.2M | 671.8K | 0.81% | 3.59 | ||||||
Sep 30, 2020 | 2.5M | 298.2M | 703.2K | 0.85% | 3.59 | ||||||
Sep 15, 2020 | 2.1M | 298.2M | 784.5K | 0.71% | 2.69 | ||||||
Aug 31, 2020 | 2.1M | 298.2M | 596.5K | 0.72% | 3.58 | ||||||
Aug 14, 2020 | 2.1M | 298.2M | 649.7K | 0.72% | 3.30 | ||||||
Jul 31, 2020 | 2.0M | 298.2M | 807.7K | 0.69% | 2.53 | ||||||
Jul 15, 2020 | 2.6M | 298.2M | 851.7K | 0.88% | 3.08 | ||||||
Jun 30, 2020 | 2.8M | 298.2M | 1.2M | 0.95% | 2.40 | ||||||
Jun 15, 2020 | 2.9M | 298.2M | 1.1M | 0.97% | 2.66 | ||||||
May 29, 2020 | 3.0M | 298.2M | 1.1M | 1.01% | 2.73 | ||||||
May 15, 2020 | 3.1M | 298.2M | 1.1M | 1.03% | 2.85 | ||||||
Apr 30, 2020 | 3.3M | 298.2M | 1.5M | 1.12% | 2.24 | ||||||
Apr 15, 2020 | 4.7M | 298.2M | 2.1M | 1.56% | 2.25 | ||||||
Mar 31, 2020 | 4.4M | 298.2M | 2.8M | 1.48% | 1.60 | ||||||
Mar 13, 2020 | 3.9M | 298.2M | 2.7M | 1.31% | 1.47 | ||||||
Feb 28, 2020 | 4.2M | 298.2M | 1.8M | 1.41% | 2.30 | ||||||
Feb 14, 2020 | 5.2M | 298.2M | 1.2M | 1.75% | 4.39 | ||||||
Jan 31, 2020 | 3.0M | 298.2M | 958.3K | 1.02% | 3.16 | ||||||
Jan 15, 2020 | 3.8M | 298.2M | 916.4K | 1.29% | 4.19 | ||||||
Dec 31, 2019 | 3.5M | 298.2M | 982.3K | 1.18% | 3.57 | ||||||
Dec 13, 2019 | 3.7M | 298.2M | 1.3M | 1.25% | 2.97 | ||||||
Nov 29, 2019 | 3.3M | 298.2M | 1.3M | 1.09% | 2.50 | ||||||
Nov 15, 2019 | 3.0M | 298.2M | 853.8K | 1.01% | 3.53 | ||||||
Oct 31, 2019 | 2.8M | 298.2M | 1.1M | 0.94% | 2.55 | ||||||
Oct 15, 2019 | 2.9M | 298.2M | 1.3M | 0.98% | 2.33 | ||||||
Sep 30, 2019 | 3.2M | 298.2M | 1.4M | 1.06% | 2.31 | ||||||
Sep 13, 2019 | 2.4M | 298.2M | 1.4M | 0.81% | 1.76 | ||||||
Aug 30, 2019 | 3.3M | 298.2M | 1.3M | 1.11% | 2.50 | ||||||
Aug 15, 2019 | 4.1M | 298.2M | 1.5M | 1.36% | 2.71 | ||||||
Jul 31, 2019 | 3.2M | 298.2M | 1.0M | 1.08% | 3.14 | ||||||
Jul 15, 2019 | 2.9M | 298.2M | 886.4K | 0.98% | 3.30 | ||||||
Jun 28, 2019 | 3.0M | 298.2M | 1.1M | 1.00% | 2.72 | ||||||
Jun 14, 2019 | 3.2M | 298.2M | 861.1K | 1.09% | 3.76 | ||||||
May 31, 2019 | 3.3M | 298.2M | 1.2M | 1.09% | 2.63 | ||||||
May 15, 2019 | 3.1M | 298.2M | 1.2M | 1.04% | 2.62 | ||||||
Apr 30, 2019 | 3.6M | 298.2M | 817.5K | 1.22% | 4.45 | ||||||
Apr 15, 2019 | 4.0M | 298.2M | 858.1K | 1.34% | 4.67 | ||||||
Mar 29, 2019 | 4.2M | 298.2M | 1.2M | 1.40% | 3.39 | ||||||
Mar 15, 2019 | 4.3M | 298.2M | 1.1M | 1.45% | 3.89 | ||||||
Feb 28, 2019 | 4.7M | 298.2M | 1.1M | 1.58% | 4.21 | ||||||
Feb 15, 2019 | 5.0M | 298.2M | 1.5M | 1.68% | 3.39 | ||||||
Jan 31, 2019 | 2.9M | 298.2M | 1.8M | 0.98% | 1.64 | ||||||
Jan 15, 2019 | 2.6M | 298.2M | 1.5M | 0.87% | 1.78 | ||||||
Dec 31, 2018 | 2.7M | 298.2M | 2.1M | 0.90% | 1.25 | ||||||
Dec 14, 2018 | 2.3M | 298.2M | 2.2M | 0.78% | 1.05 | ||||||
Nov 30, 2018 | 3.1M | 298.2M | 1.5M | 1.03% | 2.10 | ||||||
Nov 15, 2018 | 3.7M | 298.2M | 1.7M | 1.25% | 2.21 | ||||||
Oct 31, 2018 | 5.0M | 298.2M | 2.1M | 1.68% | 2.36 | ||||||
Oct 15, 2018 | 2.3M | 298.2M | 1.6M | 0.78% | 1.43 | ||||||
Sep 28, 2018 | 2.5M | 298.2M | 1.2M | 0.83% | 2.00 | ||||||
Sep 14, 2018 | 2.5M | 298.2M | 912.6K | 0.85% | 2.77 | ||||||
Aug 31, 2018 | 2.3M | 298.2M | 860.9K | 0.78% | 2.70 | ||||||
Aug 15, 2018 | 2.7M | 298.2M | 1.1M | 0.89% | 2.52 | ||||||
Jul 31, 2018 | 3.0M | 298.2M | 1.0M | 1.01% | 2.91 | ||||||
Jul 13, 2018 | 3.9M | 298.2M | 817.2K | 1.30% | 4.75 | ||||||
Jun 29, 2018 | 4.0M | 298.2M | 910.9K | 1.36% | 4.45 | ||||||
Jun 15, 2018 | 4.2M | 298.2M | 1.5M | 1.40% | 2.81 | ||||||
May 31, 2018 | 2.2M | 298.2M | 1.1M | 0.74% | 1.94 | ||||||
May 15, 2018 | 3.1M | 298.2M | 1.1M | 1.03% | 2.84 | ||||||
Apr 30, 2018 | 3.4M | 298.2M | 1.3M | 1.14% | 2.63 | ||||||
Apr 13, 2018 | 4.6M | 298.2M | 1.2M | 1.53% | 3.70 | ||||||
Mar 29, 2018 | 4.6M | 298.2M | 1.5M | 1.56% | 3.11 | ||||||
Mar 15, 2018 | 7.1M | 298.2M | 1.6M | 2.39% | 4.47 | ||||||
Feb 28, 2018 | 2.3M | 298.2M | 1.2M | 0.78% | 1.98 | ||||||
Feb 15, 2018 | 2.4M | 298.2M | 2.2M | 0.81% | 1.10 | ||||||
Jan 31, 2018 | 1.9M | 298.2M | 991.1K | 0.63% | 1.91 | ||||||
Jan 12, 2018 | 1.9M | 298.2M | 820.2K | 0.63% | 2.30 | ||||||
Dec 29, 2017 | 1.6M | 298.2M | 839.1K | 0.54% | 1.92 | ||||||