Space Exploration Technologies Corp Class A(SPCX US)
$147.49+2.741.89%Ext:$147.65+0.160.11%(Market Closed · 00:00:07 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 162.3M | 883.6M | 80.3M | 18.36% | 2.02 |
Aug 31, 2026 | 173.6M | 883.6M | 73.6M | 19.65% | 2.36 |
Aug 14, 2026 | 184.4M | 883.6M | 154.2M | 20.87% | 1.20 |
Jul 31, 2026 | 207.8M | 883.6M | 67.2M | 23.52% | 3.09 |
Jul 15, 2026 | 165.0M | 365.9M | 75.8M | 45.11% | 2.18 |
Jun 30, 2026 | 111.3M | 6.1B | 151.6M | 1.83% | 1.00 |
Jun 15, 2026 | 23.3M | 638.9M | 69.2M | 3.65% | 1.00 |
Mar 31, 2026 | 9.7K | 0 | 1.6K | — | 6.00 |
Mar 13, 2026 | 7.6K | 0 | 3.5K | — | 2.15 |
Feb 27, 2026 | 7.3K | 0 | 566 | — | 12.81 |
Feb 13, 2026 | 7.4K | 0 | 756 | — | 9.85 |
Jan 30, 2026 | 6.4K | 0 | 971 | — | 6.59 |
Jan 15, 2026 | 6.3K | 0 | 1.2K | — | 5.36 |
Dec 31, 2025 | 6.5K | 0 | 2.6K | — | 2.52 |
Dec 15, 2025 | 9.8K | 0 | 1.6K | — | 6.17 |
Nov 28, 2025 | 6.4K | 0 | 760 | — | 8.38 |
Nov 14, 2025 | 6.5K | 0 | 604 | — | 10.68 |
Oct 31, 2025 | 6.5K | 0 | 568 | — | 11.37 |
Oct 15, 2025 | 6.5K | 0 | 1.4K | — | 4.67 |
Sep 30, 2025 | 6.5K | 0 | 2.0K | — | 3.30 |
Sep 15, 2025 | 6.4K | 0 | 664 | — | 9.64 |
Aug 29, 2025 | 6.4K | 0 | 801 | — | 8.01 |
Aug 15, 2025 | 6.6K | 0 | 1.1K | — | 5.87 |
Jul 31, 2025 | 6.4K | 0 | 812 | — | 7.92 |
Jul 15, 2025 | 6.5K | 0 | 1.6K | — | 4.20 |
Jun 30, 2025 | 6.3K | 0 | 3.4K | — | 1.86 |
Jun 13, 2025 | 7.3K | 0 | 2.9K | — | 2.50 |
May 30, 2025 | 14.2K | 0 | 3.5K | — | 4.06 |
May 15, 2025 | 5.6K | 0 | 1.1K | — | 5.28 |
Apr 30, 2025 | 5.6K | 0 | 1.0K | — | 5.35 |
Apr 15, 2025 | 6.0K | 0 | 560 | — | 10.71 |
Mar 31, 2025 | 6.0K | 0 | 649 | — | 9.17 |
Mar 14, 2025 | 6.1K | 0 | 685 | — | 8.84 |
Feb 28, 2025 | 5.9K | 0 | 855 | — | 6.93 |
Feb 14, 2025 | 6.0K | 0 | 848 | — | 7.13 |
Jan 31, 2025 | 6.0K | 0 | 688 | — | 8.77 |
Jan 15, 2025 | 7.4K | 0 | 712 | — | 10.46 |
Dec 31, 2024 | 10.9K | 0 | 2.3K | — | 4.78 |
Dec 13, 2024 | 7.5K | 0 | 2.7K | — | 2.82 |
Nov 29, 2024 | 7.4K | 0 | 1.9K | — | 3.81 |
Nov 15, 2024 | 7.5K | 0 | 1.3K | — | 5.78 |
Oct 31, 2024 | 7.4K | 0 | 2.4K | — | 3.12 |
Oct 15, 2024 | 7.3K | 0 | 431 | — | 16.86 |
Sep 30, 2024 | 7.2K | 0 | 691 | — | 10.47 |
Sep 13, 2024 | 7.7K | 0 | 1.1K | — | 7.04 |
Aug 30, 2024 | 8.0K | 0 | 1.0K | — | 7.63 |
Aug 15, 2024 | 7.3K | 0 | 970 | — | 7.48 |
Jul 31, 2024 | 8.4K | 0 | 1.2K | — | 6.89 |
Jul 15, 2024 | 8.2K | 0 | 2.8K | — | 2.94 |
Jun 28, 2024 | 9.5K | 0 | 2.8K | — | 3.34 |
Jun 14, 2024 | 8.5K | 0 | 803 | — | 10.60 |
May 31, 2024 | 8.5K | 0 | 1.6K | — | 5.27 |
May 15, 2024 | 8.5K | 0 | 1.0K | — | 8.31 |
Apr 30, 2024 | 8.7K | 0 | 1.3K | — | 6.53 |
Apr 15, 2024 | 8.7K | 0 | 1.5K | — | 5.83 |
Mar 28, 2024 | 8.7K | 0 | 2.4K | — | 3.65 |
Mar 15, 2024 | 8.5K | 0 | 2.5K | — | 3.44 |
Feb 29, 2024 | 8.3K | 0 | 3.3K | — | 2.52 |
Feb 15, 2024 | 8.3K | 0 | 1.6K | — | 5.26 |
Jan 31, 2024 | 8.3K | 0 | 2.2K | — | 3.79 |
Jan 12, 2024 | 8.4K | 0 | 1.0K | — | 8.40 |
Dec 29, 2023 | 11.8K | 0 | 2.7K | — | 4.34 |
Dec 15, 2023 | 6.7K | 0 | 2.0K | — | 3.37 |
Nov 30, 2023 | 6.9K | 0 | 1.1K | — | 6.33 |
Nov 15, 2023 | 6.8K | 0 | 1.1K | — | 6.35 |
Oct 31, 2023 | 6.8K | 0 | 1.8K | — | 3.82 |
Oct 13, 2023 | 6.7K | 0 | 859 | — | 7.85 |
Sep 29, 2023 | 7.0K | 0 | 1.3K | — | 5.41 |
Sep 15, 2023 | 6.0K | 0 | 1.1K | — | 5.26 |
Aug 31, 2023 | 8.2K | 0 | 1.0K | — | 7.88 |
Aug 15, 2023 | 8.4K | 0 | 1.4K | — | 5.84 |
Jul 31, 2023 | 9.8K | 0 | 2.2K | — | 4.42 |
Jul 14, 2023 | 13.5K | 0 | 1.8K | — | 7.60 |
Jun 30, 2023 | 17.4K | 0 | 1.8K | — | 9.77 |
Jun 15, 2023 | 26.3K | 0 | 2.2K | — | 11.82 |
May 31, 2023 | 33.8K | 0 | 1.4K | — | 24.17 |
May 15, 2023 | 33.8K | 0 | 1.9K | — | 17.96 |
Apr 28, 2023 | 35.4K | 0 | 1.2K | — | 30.00 |
Apr 14, 2023 | 36.1K | 0 | 1.3K | — | 27.33 |
Mar 31, 2023 | 37.1K | 0 | 1.8K | — | 20.16 |
Mar 15, 2023 | 20.5K | 0 | 913 | — | 22.45 |
Feb 28, 2023 | 21.9K | 0 | 3.0K | — | 7.42 |
Feb 15, 2023 | 30.2K | 0 | 23.6K | — | 1.28 |
Jan 31, 2023 | 36.9K | 0 | 5.3K | — | 6.92 |
Jan 13, 2023 | 40.1K | 0 | 2.1K | — | 18.96 |
Dec 30, 2022 | 42.8K | 0 | 5.8K | — | 7.36 |
Dec 15, 2022 | 28.6K | 0 | 46.2K | — | 1.00 |
Nov 30, 2022 | 161.4K | 0 | 13.1K | — | 12.33 |
Nov 15, 2022 | 160.9K | 0 | 10.1K | — | 15.89 |
Oct 31, 2022 | 161.8K | 0 | 6.6K | — | 24.46 |
Oct 14, 2022 | 161.7K | 0 | 3.6K | — | 45.17 |
Sep 30, 2022 | 170.5K | 0 | 24.2K | — | 7.05 |
Sep 15, 2022 | 170.7K | 0 | 5.6K | — | 30.66 |
Aug 31, 2022 | 160.2K | 0 | 9.6K | — | 16.69 |
Aug 15, 2022 | 158.3K | 0 | 6.1K | — | 26.01 |
Jul 29, 2022 | 176.5K | 0 | 10.9K | — | 16.19 |
Jul 15, 2022 | 160.8K | 0 | 3.7K | — | 43.07 |
Jun 30, 2022 | 155.8K | 0 | 7.0K | — | 22.38 |
Jun 15, 2022 | 159.6K | 0 | 12.6K | — | 12.69 |
May 31, 2022 | 171.9K | 0 | 7.2K | — | 24.02 |
May 13, 2022 | 170.7K | 0 | 6.0K | — | 28.36 |
Apr 29, 2022 | 166.5K | 0 | 9.5K | — | 17.47 |
Apr 14, 2022 | 157.9K | 0 | 8.7K | — | 18.08 |
Mar 31, 2022 | 165.6K | 0 | 11.7K | — | 14.16 |
Mar 15, 2022 | 169.2K | 0 | 8.9K | — | 18.96 |
Feb 28, 2022 | 165.8K | 0 | 13.8K | — | 12.00 |
Feb 15, 2022 | 171.7K | 0 | 9.0K | — | 19.16 |
Jan 31, 2022 | 178.5K | 0 | 23.6K | — | 7.56 |
Jan 14, 2022 | 173.7K | 0 | 13.6K | — | 12.79 |
Dec 31, 2021 | 184.5K | 0 | 51.4K | — | 3.59 |
Dec 15, 2021 | 236.4K | 0 | 17.8K | — | 13.29 |
Nov 30, 2021 | 238.8K | 0 | 33.6K | — | 7.10 |
Nov 15, 2021 | 237.4K | 0 | 24.0K | — | 9.91 |
Oct 29, 2021 | 235.6K | 0 | 28.0K | — | 8.43 |
Oct 15, 2021 | 234.9K | 0 | 25.2K | — | 9.32 |
Sep 30, 2021 | 244.5K | 0 | 41.2K | — | 5.93 |
Sep 15, 2021 | 248.9K | 0 | 23.7K | — | 10.51 |
Aug 31, 2021 | 263.6K | 0 | 29.5K | — | 8.95 |
Aug 13, 2021 | 261.9K | 0 | 21.2K | — | 12.36 |
Jul 30, 2021 | 256.4K | 0 | 33.0K | — | 7.76 |
Jul 15, 2021 | 252.9K | 0 | 42.6K | — | 5.93 |
Jun 30, 2021 | 335.7K | 0 | 43.0K | — | 7.81 |
Jun 15, 2021 | 323.7K | 0 | 73.7K | — | 4.39 |
May 28, 2021 | 330.9K | 0 | 42.5K | — | 7.79 |
May 14, 2021 | 414.4K | 0 | 78.2K | — | 5.30 |
Apr 30, 2021 | 545.3K | 0 | 85.2K | — | 6.40 |
Apr 15, 2021 | 552.3K | 0 | 86.9K | — | 6.35 |
Mar 31, 2021 | 614.3K | 0 | 156.7K | — | 3.92 |
Mar 15, 2021 | 662.6K | 0 | 226.3K | — | 2.93 |
Feb 26, 2021 | 622.1K | 0 | 440.6K | — | 1.41 |
Feb 12, 2021 | 217.8K | 0 | 495.2K | — | 1.00 |
Jan 29, 2021 | 123.4K | 0 | 535.3K | — | 1.00 |
Jan 15, 2021 | 144.5K | 0 | 152.5K | — | 1.00 |
Dec 31, 2020 | 30.5K | 0 | 144.9K | — | 1.00 |