Soundhound Ai, Inc. Class A(SOUN US)
$3.49-0.113.06%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 165.1M | 393.2M | 23.8M | 41.99% | 6.95 | ||||||
Aug 31, 2026 | 156.9M | 393.2M | 25.0M | 39.89% | 6.27 | ||||||
Aug 14, 2026 | 162.6M | 393.2M | 35.4M | 41.35% | 4.59 | ||||||
Jul 31, 2026 | 162.7M | 393.2M | 39.0M | 41.39% | 4.18 | ||||||
Jul 15, 2026 | 169.2M | 393.2M | 28.1M | 43.03% | 6.02 | ||||||
Jun 30, 2026 | 162.9M | 392.5M | 25.2M | 41.50% | 6.46 | ||||||
Jun 15, 2026 | 161.0M | 392.2M | 27.3M | 41.04% | 5.90 | ||||||
May 29, 2026 | 150.3M | 391.0M | 24.8M | 38.44% | 6.07 | ||||||
May 15, 2026 | 151.0M | 390.8M | 37.0M | 38.63% | 4.08 | ||||||
Apr 30, 2026 | 157.1M | 384.3M | 30.0M | 40.87% | 5.24 | ||||||
Apr 15, 2026 | 146.6M | 381.8M | 19.6M | 38.40% | 7.49 | ||||||
Mar 31, 2026 | 140.7M | 381.8M | 26.6M | 36.86% | 5.30 | ||||||
Mar 13, 2026 | 136.8M | 381.8M | 24.7M | 35.82% | 5.55 | ||||||
Feb 27, 2026 | 127.5M | 381.8M | 25.9M | 33.40% | 4.92 | ||||||
Feb 13, 2026 | 134.9M | 379.2M | 27.6M | 35.58% | 4.89 | ||||||
Jan 30, 2026 | 123.4M | 379.1M | 23.9M | 32.55% | 5.16 | ||||||
Jan 15, 2026 | 118.3M | 379.1M | 29.0M | 31.21% | 4.08 | ||||||
Dec 31, 2025 | 110.8M | 379.1M | 19.6M | 29.22% | 5.66 | ||||||
Dec 15, 2025 | 116.8M | 379.1M | 22.9M | 30.81% | 5.10 | ||||||
Nov 28, 2025 | 114.8M | 379.1M | 29.5M | 30.28% | 3.89 | ||||||
Nov 14, 2025 | 116.4M | 379.1M | 37.0M | 30.69% | 3.14 | ||||||
Oct 31, 2025 | 102.8M | 379.1M | 34.6M | 27.11% | 2.97 | ||||||
Oct 15, 2025 | 102.8M | 379.1M | 64.3M | 27.12% | 1.60 | ||||||
Sep 30, 2025 | 117.3M | 379.1M | 74.4M | 30.94% | 1.58 | ||||||
Sep 15, 2025 | 118.3M | 379.1M | 76.4M | 31.21% | 1.55 | ||||||
Aug 29, 2025 | 120.0M | 379.1M | 53.3M | 31.66% | 2.25 | ||||||
Aug 15, 2025 | 117.0M | 379.1M | 63.7M | 30.86% | 1.84 | ||||||
Jul 31, 2025 | 120.7M | 379.1M | 37.6M | 31.82% | 3.21 | ||||||
Jul 15, 2025 | 121.8M | 379.1M | 52.3M | 32.13% | 2.33 | ||||||
Jun 30, 2025 | 119.7M | 379.1M | 35.9M | 31.56% | 3.33 | ||||||
Jun 13, 2025 | 123.2M | 379.1M | 26.9M | 32.49% | 4.58 | ||||||
May 30, 2025 | 116.8M | 379.1M | 35.9M | 30.80% | 3.26 | ||||||
May 15, 2025 | 113.3M | 379.1M | 36.9M | 29.87% | 3.07 | ||||||
Apr 30, 2025 | 111.7M | 379.1M | 21.0M | 29.47% | 5.31 | ||||||
Apr 15, 2025 | 119.7M | 379.1M | 25.8M | 31.56% | 4.63 | ||||||
Mar 31, 2025 | 116.6M | 379.1M | 21.3M | 30.74% | 5.48 | ||||||
Mar 14, 2025 | 116.6M | 379.1M | 36.9M | 30.75% | 3.16 | ||||||
Feb 28, 2025 | 119.7M | 379.1M | 49.9M | 31.58% | 2.40 | ||||||
Feb 14, 2025 | 100.8M | 379.1M | 52.3M | 26.60% | 1.93 | ||||||
Jan 31, 2025 | 101.8M | 379.1M | 54.1M | 26.85% | 1.88 | ||||||
Jan 15, 2025 | 100.8M | 379.1M | 69.3M | 26.57% | 1.45 | ||||||
Dec 31, 2024 | 80.0M | 379.1M | 104.4M | 21.10% | 1.00 | ||||||
Dec 13, 2024 | 76.2M | 379.1M | 109.3M | 20.11% | 1.00 | ||||||
Nov 29, 2024 | 81.6M | 379.1M | 54.2M | 21.53% | 1.51 | ||||||
Nov 15, 2024 | 86.4M | 379.1M | 45.8M | 22.78% | 1.89 | ||||||
Oct 31, 2024 | 77.8M | 379.1M | 24.9M | 20.51% | 3.12 | ||||||
Oct 15, 2024 | 74.4M | 379.1M | 16.2M | 19.63% | 4.58 | ||||||
Sep 30, 2024 | 78.3M | 379.1M | 13.3M | 20.66% | 5.89 | ||||||
Sep 13, 2024 | 78.5M | 379.1M | 11.0M | 20.70% | 7.13 | ||||||
Aug 30, 2024 | 80.5M | 379.1M | 17.0M | 21.22% | 4.74 | ||||||
Aug 15, 2024 | 77.4M | 379.1M | 29.5M | 20.42% | 2.62 | ||||||
Jul 31, 2024 | 75.9M | 379.1M | 21.6M | 20.01% | 3.51 | ||||||
Jul 15, 2024 | 74.2M | 379.1M | 43.9M | 19.58% | 1.69 | ||||||
Jun 28, 2024 | 71.6M | 379.1M | 16.2M | 18.88% | 4.42 | ||||||
Jun 14, 2024 | 70.6M | 379.1M | 14.1M | 18.62% | 5.02 | ||||||
May 31, 2024 | 70.3M | 379.1M | 21.4M | 18.53% | 3.29 | ||||||
May 15, 2024 | 67.5M | 379.1M | 37.7M | 17.79% | 1.79 | ||||||
Apr 30, 2024 | 58.4M | 379.1M | 24.6M | 15.40% | 2.37 | ||||||
Apr 15, 2024 | 55.1M | 379.1M | 29.4M | 14.53% | 1.87 | ||||||
Mar 28, 2024 | 50.4M | 379.1M | 75.0M | 13.28% | 1.00 | ||||||
Mar 15, 2024 | 40.4M | 379.1M | 105.7M | 10.67% | 1.00 | ||||||
Feb 29, 2024 | 36.0M | 379.1M | 132.0M | 9.48% | 1.00 | ||||||
Feb 15, 2024 | 25.2M | 379.1M | 41.0M | 6.65% | 1.00 | ||||||
Jan 31, 2024 | 25.1M | 379.1M | 6.5M | 6.63% | 3.89 | ||||||
Jan 12, 2024 | 27.2M | 379.1M | 9.2M | 7.17% | 2.95 | ||||||
Dec 29, 2023 | 24.2M | 379.1M | 8.8M | 6.39% | 2.76 | ||||||
Dec 15, 2023 | 22.0M | 379.1M | 8.8M | 5.81% | 2.52 | ||||||
Nov 30, 2023 | 23.0M | 379.1M | 9.0M | 6.07% | 2.56 | ||||||
Nov 15, 2023 | 24.0M | 379.1M | 9.0M | 6.33% | 2.66 | ||||||
Oct 31, 2023 | 24.2M | 379.1M | 5.2M | 6.39% | 4.68 | ||||||
Oct 13, 2023 | 27.8M | 379.1M | 6.0M | 7.34% | 4.63 | ||||||
Sep 29, 2023 | 32.1M | 379.1M | 11.1M | 8.47% | 2.88 | ||||||
Sep 15, 2023 | 27.5M | 379.1M | 10.0M | 7.26% | 2.75 | ||||||
Aug 31, 2023 | 26.7M | 379.1M | 14.6M | 7.05% | 1.83 | ||||||
Aug 15, 2023 | 21.9M | 379.1M | 17.6M | 5.76% | 1.24 | ||||||
Jul 31, 2023 | 20.5M | 379.1M | 20.7M | 5.40% | 1.00 | ||||||
Jul 14, 2023 | 17.7M | 379.1M | 17.7M | 4.66% | 1.00 | ||||||
Jun 30, 2023 | 13.6M | 379.1M | 29.2M | 3.60% | 1.00 | ||||||
Jun 15, 2023 | 10.1M | 379.1M | 12.6M | 2.67% | 1.00 | ||||||
May 31, 2023 | 12.5M | 379.1M | 14.1M | 3.29% | 1.00 | ||||||
May 15, 2023 | 13.9M | 379.1M | 6.6M | 3.67% | 2.12 | ||||||
Apr 28, 2023 | 16.6M | 379.1M | 9.7M | 4.37% | 1.72 | ||||||
Apr 14, 2023 | 16.1M | 379.1M | 19.5M | 4.25% | 1.00 | ||||||
Mar 31, 2023 | 12.2M | 379.1M | 8.7M | 3.21% | 1.41 | ||||||
Mar 15, 2023 | 9.4M | 379.1M | 12.6M | 2.49% | 1.00 | ||||||
Feb 28, 2023 | 10.4M | 379.1M | 14.4M | 2.74% | 1.00 | ||||||
Feb 15, 2023 | 14.3M | 379.1M | 35.5M | 3.77% | 1.00 | ||||||
Jan 31, 2023 | 5.4M | 379.1M | 5.5M | 1.43% | 1.00 | ||||||
Jan 13, 2023 | 5.0M | 379.1M | 1.8M | 1.32% | 2.85 | ||||||
Dec 30, 2022 | 4.4M | 379.1M | 1.3M | 1.17% | 3.38 | ||||||
Dec 15, 2022 | 3.1M | 379.1M | 544.8K | 0.81% | 5.62 | ||||||
Nov 30, 2022 | 2.7M | 379.1M | 502.4K | 0.71% | 5.33 | ||||||
Nov 15, 2022 | 2.9M | 379.1M | 670.5K | 0.76% | 4.32 | ||||||
Oct 31, 2022 | 2.1M | 379.1M | 287.4K | 0.56% | 7.42 | ||||||
Oct 14, 2022 | 1.3M | 379.1M | 290.8K | 0.33% | 4.33 | ||||||
Sep 30, 2022 | 1.0M | 379.1M | 202.3K | 0.28% | 5.16 | ||||||
Sep 15, 2022 | 920.8K | 379.1M | 206.3K | 0.24% | 4.46 | ||||||
Aug 31, 2022 | 861.3K | 379.1M | 159.5K | 0.23% | 5.40 | ||||||
Aug 15, 2022 | 1.2M | 379.1M | 262.1K | 0.31% | 4.50 | ||||||
Jul 29, 2022 | 1.1M | 379.1M | 343.4K | 0.29% | 3.23 | ||||||
Jul 15, 2022 | 1.6M | 379.1M | 399.5K | 0.42% | 3.96 | ||||||
Jun 30, 2022 | 1.8M | 379.1M | 3.0M | 0.47% | 1.00 | ||||||
Jun 15, 2022 | 876.3K | 379.1M | 1.4M | 0.23% | 1.00 | ||||||
May 31, 2022 | 356.7K | 379.1M | 649.9K | 0.09% | 1.00 | ||||||
May 13, 2022 | 82.5K | 379.1M | 6.0M | 0.02% | 1.00 | ||||||
Apr 29, 2022 | 7.8K | 379.1M | 28.6K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 165.1M | 393.2M | 23.8M | 41.99% | 6.95 | ||||||
Aug 31, 2026 | 156.9M | 393.2M | 25.0M | 39.89% | 6.27 | ||||||
Aug 14, 2026 | 162.6M | 393.2M | 35.4M | 41.35% | 4.59 | ||||||
Jul 31, 2026 | 162.7M | 393.2M | 39.0M | 41.39% | 4.18 | ||||||
Jul 15, 2026 | 169.2M | 393.2M | 28.1M | 43.03% | 6.02 | ||||||
Jun 30, 2026 | 162.9M | 392.5M | 25.2M | 41.50% | 6.46 | ||||||
Jun 15, 2026 | 161.0M | 392.2M | 27.3M | 41.04% | 5.90 | ||||||
May 29, 2026 | 150.3M | 391.0M | 24.8M | 38.44% | 6.07 | ||||||
May 15, 2026 | 151.0M | 390.8M | 37.0M | 38.63% | 4.08 | ||||||
Apr 30, 2026 | 157.1M | 384.3M | 30.0M | 40.87% | 5.24 | ||||||
Apr 15, 2026 | 146.6M | 381.8M | 19.6M | 38.40% | 7.49 | ||||||
Mar 31, 2026 | 140.7M | 381.8M | 26.6M | 36.86% | 5.30 | ||||||
Mar 13, 2026 | 136.8M | 381.8M | 24.7M | 35.82% | 5.55 | ||||||
Feb 27, 2026 | 127.5M | 381.8M | 25.9M | 33.40% | 4.92 | ||||||
Feb 13, 2026 | 134.9M | 379.2M | 27.6M | 35.58% | 4.89 | ||||||
Jan 30, 2026 | 123.4M | 379.1M | 23.9M | 32.55% | 5.16 | ||||||
Jan 15, 2026 | 118.3M | 379.1M | 29.0M | 31.21% | 4.08 | ||||||
Dec 31, 2025 | 110.8M | 379.1M | 19.6M | 29.22% | 5.66 | ||||||
Dec 15, 2025 | 116.8M | 379.1M | 22.9M | 30.81% | 5.10 | ||||||
Nov 28, 2025 | 114.8M | 379.1M | 29.5M | 30.28% | 3.89 | ||||||
Nov 14, 2025 | 116.4M | 379.1M | 37.0M | 30.69% | 3.14 | ||||||
Oct 31, 2025 | 102.8M | 379.1M | 34.6M | 27.11% | 2.97 | ||||||
Oct 15, 2025 | 102.8M | 379.1M | 64.3M | 27.12% | 1.60 | ||||||
Sep 30, 2025 | 117.3M | 379.1M | 74.4M | 30.94% | 1.58 | ||||||
Sep 15, 2025 | 118.3M | 379.1M | 76.4M | 31.21% | 1.55 | ||||||
Aug 29, 2025 | 120.0M | 379.1M | 53.3M | 31.66% | 2.25 | ||||||
Aug 15, 2025 | 117.0M | 379.1M | 63.7M | 30.86% | 1.84 | ||||||
Jul 31, 2025 | 120.7M | 379.1M | 37.6M | 31.82% | 3.21 | ||||||
Jul 15, 2025 | 121.8M | 379.1M | 52.3M | 32.13% | 2.33 | ||||||
Jun 30, 2025 | 119.7M | 379.1M | 35.9M | 31.56% | 3.33 | ||||||
Jun 13, 2025 | 123.2M | 379.1M | 26.9M | 32.49% | 4.58 | ||||||
May 30, 2025 | 116.8M | 379.1M | 35.9M | 30.80% | 3.26 | ||||||
May 15, 2025 | 113.3M | 379.1M | 36.9M | 29.87% | 3.07 | ||||||
Apr 30, 2025 | 111.7M | 379.1M | 21.0M | 29.47% | 5.31 | ||||||
Apr 15, 2025 | 119.7M | 379.1M | 25.8M | 31.56% | 4.63 | ||||||
Mar 31, 2025 | 116.6M | 379.1M | 21.3M | 30.74% | 5.48 | ||||||
Mar 14, 2025 | 116.6M | 379.1M | 36.9M | 30.75% | 3.16 | ||||||
Feb 28, 2025 | 119.7M | 379.1M | 49.9M | 31.58% | 2.40 | ||||||
Feb 14, 2025 | 100.8M | 379.1M | 52.3M | 26.60% | 1.93 | ||||||
Jan 31, 2025 | 101.8M | 379.1M | 54.1M | 26.85% | 1.88 | ||||||
Jan 15, 2025 | 100.8M | 379.1M | 69.3M | 26.57% | 1.45 | ||||||
Dec 31, 2024 | 80.0M | 379.1M | 104.4M | 21.10% | 1.00 | ||||||
Dec 13, 2024 | 76.2M | 379.1M | 109.3M | 20.11% | 1.00 | ||||||
Nov 29, 2024 | 81.6M | 379.1M | 54.2M | 21.53% | 1.51 | ||||||
Nov 15, 2024 | 86.4M | 379.1M | 45.8M | 22.78% | 1.89 | ||||||
Oct 31, 2024 | 77.8M | 379.1M | 24.9M | 20.51% | 3.12 | ||||||
Oct 15, 2024 | 74.4M | 379.1M | 16.2M | 19.63% | 4.58 | ||||||
Sep 30, 2024 | 78.3M | 379.1M | 13.3M | 20.66% | 5.89 | ||||||
Sep 13, 2024 | 78.5M | 379.1M | 11.0M | 20.70% | 7.13 | ||||||
Aug 30, 2024 | 80.5M | 379.1M | 17.0M | 21.22% | 4.74 | ||||||
Aug 15, 2024 | 77.4M | 379.1M | 29.5M | 20.42% | 2.62 | ||||||
Jul 31, 2024 | 75.9M | 379.1M | 21.6M | 20.01% | 3.51 | ||||||
Jul 15, 2024 | 74.2M | 379.1M | 43.9M | 19.58% | 1.69 | ||||||
Jun 28, 2024 | 71.6M | 379.1M | 16.2M | 18.88% | 4.42 | ||||||
Jun 14, 2024 | 70.6M | 379.1M | 14.1M | 18.62% | 5.02 | ||||||
May 31, 2024 | 70.3M | 379.1M | 21.4M | 18.53% | 3.29 | ||||||
May 15, 2024 | 67.5M | 379.1M | 37.7M | 17.79% | 1.79 | ||||||
Apr 30, 2024 | 58.4M | 379.1M | 24.6M | 15.40% | 2.37 | ||||||
Apr 15, 2024 | 55.1M | 379.1M | 29.4M | 14.53% | 1.87 | ||||||
Mar 28, 2024 | 50.4M | 379.1M | 75.0M | 13.28% | 1.00 | ||||||
Mar 15, 2024 | 40.4M | 379.1M | 105.7M | 10.67% | 1.00 | ||||||
Feb 29, 2024 | 36.0M | 379.1M | 132.0M | 9.48% | 1.00 | ||||||
Feb 15, 2024 | 25.2M | 379.1M | 41.0M | 6.65% | 1.00 | ||||||
Jan 31, 2024 | 25.1M | 379.1M | 6.5M | 6.63% | 3.89 | ||||||
Jan 12, 2024 | 27.2M | 379.1M | 9.2M | 7.17% | 2.95 | ||||||
Dec 29, 2023 | 24.2M | 379.1M | 8.8M | 6.39% | 2.76 | ||||||
Dec 15, 2023 | 22.0M | 379.1M | 8.8M | 5.81% | 2.52 | ||||||
Nov 30, 2023 | 23.0M | 379.1M | 9.0M | 6.07% | 2.56 | ||||||
Nov 15, 2023 | 24.0M | 379.1M | 9.0M | 6.33% | 2.66 | ||||||
Oct 31, 2023 | 24.2M | 379.1M | 5.2M | 6.39% | 4.68 | ||||||
Oct 13, 2023 | 27.8M | 379.1M | 6.0M | 7.34% | 4.63 | ||||||
Sep 29, 2023 | 32.1M | 379.1M | 11.1M | 8.47% | 2.88 | ||||||
Sep 15, 2023 | 27.5M | 379.1M | 10.0M | 7.26% | 2.75 | ||||||
Aug 31, 2023 | 26.7M | 379.1M | 14.6M | 7.05% | 1.83 | ||||||
Aug 15, 2023 | 21.9M | 379.1M | 17.6M | 5.76% | 1.24 | ||||||
Jul 31, 2023 | 20.5M | 379.1M | 20.7M | 5.40% | 1.00 | ||||||
Jul 14, 2023 | 17.7M | 379.1M | 17.7M | 4.66% | 1.00 | ||||||
Jun 30, 2023 | 13.6M | 379.1M | 29.2M | 3.60% | 1.00 | ||||||
Jun 15, 2023 | 10.1M | 379.1M | 12.6M | 2.67% | 1.00 | ||||||
May 31, 2023 | 12.5M | 379.1M | 14.1M | 3.29% | 1.00 | ||||||
May 15, 2023 | 13.9M | 379.1M | 6.6M | 3.67% | 2.12 | ||||||
Apr 28, 2023 | 16.6M | 379.1M | 9.7M | 4.37% | 1.72 | ||||||
Apr 14, 2023 | 16.1M | 379.1M | 19.5M | 4.25% | 1.00 | ||||||
Mar 31, 2023 | 12.2M | 379.1M | 8.7M | 3.21% | 1.41 | ||||||
Mar 15, 2023 | 9.4M | 379.1M | 12.6M | 2.49% | 1.00 | ||||||
Feb 28, 2023 | 10.4M | 379.1M | 14.4M | 2.74% | 1.00 | ||||||
Feb 15, 2023 | 14.3M | 379.1M | 35.5M | 3.77% | 1.00 | ||||||
Jan 31, 2023 | 5.4M | 379.1M | 5.5M | 1.43% | 1.00 | ||||||
Jan 13, 2023 | 5.0M | 379.1M | 1.8M | 1.32% | 2.85 | ||||||
Dec 30, 2022 | 4.4M | 379.1M | 1.3M | 1.17% | 3.38 | ||||||
Dec 15, 2022 | 3.1M | 379.1M | 544.8K | 0.81% | 5.62 | ||||||
Nov 30, 2022 | 2.7M | 379.1M | 502.4K | 0.71% | 5.33 | ||||||
Nov 15, 2022 | 2.9M | 379.1M | 670.5K | 0.76% | 4.32 | ||||||
Oct 31, 2022 | 2.1M | 379.1M | 287.4K | 0.56% | 7.42 | ||||||
Oct 14, 2022 | 1.3M | 379.1M | 290.8K | 0.33% | 4.33 | ||||||
Sep 30, 2022 | 1.0M | 379.1M | 202.3K | 0.28% | 5.16 | ||||||
Sep 15, 2022 | 920.8K | 379.1M | 206.3K | 0.24% | 4.46 | ||||||
Aug 31, 2022 | 861.3K | 379.1M | 159.5K | 0.23% | 5.40 | ||||||
Aug 15, 2022 | 1.2M | 379.1M | 262.1K | 0.31% | 4.50 | ||||||
Jul 29, 2022 | 1.1M | 379.1M | 343.4K | 0.29% | 3.23 | ||||||
Jul 15, 2022 | 1.6M | 379.1M | 399.5K | 0.42% | 3.96 | ||||||
Jun 30, 2022 | 1.8M | 379.1M | 3.0M | 0.47% | 1.00 | ||||||
Jun 15, 2022 | 876.3K | 379.1M | 1.4M | 0.23% | 1.00 | ||||||
May 31, 2022 | 356.7K | 379.1M | 649.9K | 0.09% | 1.00 | ||||||
May 13, 2022 | 82.5K | 379.1M | 6.0M | 0.02% | 1.00 | ||||||
Apr 29, 2022 | 7.8K | 379.1M | 28.6K | 0.00% | 1.00 | ||||||