Solstice Advanced Materials Inc.(SOLS US)
$59.42-0.380.64%Ext:$63.63+4.217.08%(Market Closed · 23:55:35 UTC)
Sep 15, 2026 | 5.2M | 82.9M | 2.3M | 6.27% | 2.30 |
Aug 31, 2026 | 10.1M | 82.9M | 3.8M | 12.12% | 2.65 |
Aug 14, 2026 | 9.6M | 82.9M | 1.9M | 11.63% | 5.16 |
Jul 31, 2026 | 12.7M | 82.9M | 3.9M | 15.31% | 3.27 |
Jul 15, 2026 | 11.3M | 82.9M | 6.0M | 13.66% | 1.90 |
Jun 30, 2026 | 5.6M | 82.9M | 2.1M | 6.76% | 2.72 |
Jun 15, 2026 | 5.4M | 82.9M | 1.6M | 6.55% | 3.46 |
May 29, 2026 | 4.0M | 82.9M | 1.8M | 4.82% | 2.17 |
May 15, 2026 | 4.0M | 82.9M | 2.7M | 4.83% | 1.50 |
Apr 30, 2026 | 3.6M | 82.9M | 1.9M | 4.39% | 1.96 |
Apr 15, 2026 | 3.1M | 82.9M | 1.6M | 3.76% | 1.97 |
Mar 31, 2026 | 3.3M | 82.9M | 4.2M | 3.93% | 1.00 |
Mar 13, 2026 | 3.3M | 82.9M | 2.6M | 3.96% | 1.29 |
Feb 27, 2026 | 3.1M | 82.9M | 2.8M | 3.78% | 1.10 |
Feb 13, 2026 | 3.4M | 82.9M | 3.8M | 4.07% | 1.00 |
Jan 30, 2026 | 2.8M | 82.9M | 2.5M | 3.38% | 1.10 |
Jan 15, 2026 | 2.7M | 82.9M | 2.8M | 3.29% | 1.00 |
Dec 31, 2025 | 3.2M | 82.9M | 5.0M | 3.89% | 1.00 |
Dec 15, 2025 | 2.9M | 82.9M | 2.5M | 3.51% | 1.15 |
Nov 28, 2025 | 2.4M | 82.9M | 3.3M | 2.89% | 1.00 |
Nov 14, 2025 | 2.5M | 82.9M | 7.2M | 2.98% | 1.00 |
Oct 31, 2025 | 7.1M | 82.9M | 4.0M | 8.62% | 1.78 |
Jun 15, 2023 | 75 | 82.9M | 21.4K | 0.00% | 1.00 |
May 31, 2023 | 975 | 82.9M | 15.3K | 0.00% | 1.00 |
May 15, 2023 | 975 | 82.9M | 29.5K | 0.00% | 1.00 |
Apr 28, 2023 | 1.2K | 82.9M | 37.5K | 0.00% | 1.00 |
Apr 14, 2023 | 3.7K | 82.9M | 50.8K | 0.00% | 1.00 |
Mar 31, 2023 | 3.0K | 82.9M | 475.6K | 0.00% | 1.00 |
Feb 28, 2023 | 100 | 82.9M | 28.8K | 0.00% | 1.00 |
Feb 15, 2023 | 1.0K | 82.9M | 45.9K | 0.00% | 1.00 |
Jan 31, 2023 | 377 | 82.9M | 13.5K | 0.00% | 1.00 |
Jan 13, 2023 | 377 | 82.9M | 36.6K | 0.00% | 1.00 |
Dec 30, 2022 | 2.4K | 82.9M | 27.5K | 0.00% | 1.00 |
Nov 30, 2022 | 7.7K | 82.9M | 15.5K | 0.01% | 1.00 |
Nov 15, 2022 | 1.4K | 82.9M | 28.6K | 0.00% | 1.00 |
Oct 31, 2022 | 5.5K | 82.9M | 16.6K | 0.01% | 1.00 |
Oct 14, 2022 | 547 | 82.9M | 40.0K | 0.00% | 1.00 |
Sep 30, 2022 | 20 | 82.9M | 81.3K | 0.00% | 1.00 |
Sep 15, 2022 | 900 | 82.9M | 129.1K | 0.00% | 1.00 |
Aug 31, 2022 | 600 | 82.9M | 125.9K | 0.00% | 1.00 |
Jul 29, 2022 | 597 | 82.9M | 21.7K | 0.00% | 1.00 |
Jul 15, 2022 | 1.2K | 82.9M | 14.9K | 0.00% | 1.00 |
Jun 30, 2022 | 226 | 82.9M | 28.7K | 0.00% | 1.00 |
May 31, 2022 | 4.9K | 82.9M | 25.6K | 0.01% | 1.00 |
May 13, 2022 | 514 | 82.9M | 12.8K | 0.00% | 1.00 |
Apr 29, 2022 | 172 | 82.9M | 19.0K | 0.00% | 1.00 |
Apr 14, 2022 | 1.7K | 82.9M | 26.5K | 0.00% | 1.00 |
Feb 28, 2022 | 61 | 82.9M | 15.7K | 0.00% | 1.00 |
Jan 14, 2022 | 50 | 82.9M | 1.3K | 0.00% | 1.00 |
Dec 31, 2021 | 45 | 82.9M | 2.2K | 0.00% | 1.00 |
Oct 29, 2021 | 11 | 82.9M | 2.0K | 0.00% | 1.00 |
Oct 15, 2021 | 107 | 82.9M | 1.5K | 0.00% | 1.00 |
Sep 30, 2021 | 105 | 82.9M | 1.9K | 0.00% | 1.00 |
Sep 15, 2021 | 21 | 82.9M | 1.2K | 0.00% | 1.00 |
Aug 31, 2021 | 11 | 82.9M | 991 | 0.00% | 1.00 |
Aug 13, 2021 | 11 | 82.9M | 807 | 0.00% | 1.00 |
Jul 30, 2021 | 11 | 82.9M | 2.3K | 0.00% | 1.00 |
Jul 15, 2021 | 29 | 82.9M | 848 | 0.00% | 1.00 |
Jun 30, 2021 | 29 | 82.9M | 1.6K | 0.00% | 1.00 |
Jun 15, 2021 | 40 | 82.9M | 2.9K | 0.00% | 1.00 |
May 28, 2021 | 29 | 82.9M | 414 | 0.00% | 1.00 |
May 14, 2021 | 29 | 82.9M | 3.2K | 0.00% | 1.00 |
Apr 30, 2021 | 29 | 82.9M | 711 | 0.00% | 1.00 |
Apr 15, 2021 | 29 | 82.9M | 692 | 0.00% | 1.00 |
Mar 31, 2021 | 29 | 82.9M | 2.6K | 0.00% | 1.00 |
Mar 15, 2021 | 229 | 82.9M | 2.1K | 0.00% | 1.00 |
Feb 26, 2021 | 234 | 82.9M | 2.7K | 0.00% | 1.00 |
Feb 12, 2021 | 975 | 82.9M | 6.5K | 0.00% | 1.00 |
Jan 29, 2021 | 234 | 82.9M | 2.5K | 0.00% | 1.00 |
Jan 15, 2021 | 154 | 82.9M | 2.5K | 0.00% | 1.00 |
Dec 31, 2020 | 234 | 82.9M | 4.9K | 0.00% | 1.00 |
Dec 15, 2020 | 947 | 82.9M | 4.9K | 0.00% | 1.00 |
Nov 30, 2020 | 371 | 82.9M | 5.9K | 0.00% | 1.00 |
Oct 30, 2020 | 838 | 82.9M | 810.1K | 0.00% | 1.00 |
Oct 15, 2020 | 2.9K | 82.9M | 766.1K | 0.00% | 1.00 |
Sep 30, 2020 | 27.8K | 82.9M | 599.8K | 0.03% | 1.00 |
Sep 15, 2020 | 59.7K | 82.9M | 988.6K | 0.07% | 1.00 |
Aug 31, 2020 | 35.0K | 82.9M | 2.8M | 0.04% | 1.00 |
Aug 14, 2020 | 200 | 82.9M | 1.6M | 0.00% | 1.00 |
Jul 31, 2020 | 300 | 82.9M | 718.3K | 0.00% | 1.00 |
Jul 15, 2020 | 18.9K | 82.9M | 35.3K | 0.02% | 1.00 |
Jun 30, 2020 | 18.9K | 82.9M | 141.8K | 0.02% | 1.00 |
Jun 15, 2020 | 18.9K | 82.9M | 276.9K | 0.02% | 1.00 |
Dec 13, 2019 | 75.0K | 82.9M | 46.9K | 0.09% | 1.60 |
Mar 15, 2018 | 2.1K | 82.9M | 14.8K | 0.00% | 1.00 |