Sanofi American Depositary Receipt(SNY US)
$41.60-0.360.86%Ext:$41.68+0.080.19%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 9.3M | 2.2B | 2.2M | 0.43% | 4.30 |
Aug 31, 2026 | 8.2M | 2.2B | 2.0M | 0.38% | 4.03 |
Aug 14, 2026 | 7.3M | 2.2B | 2.8M | 0.34% | 2.64 |
Jul 31, 2026 | 10.2M | 2.2B | 3.8M | 0.47% | 2.71 |
Jul 15, 2026 | 7.4M | 2.2B | 3.0M | 0.34% | 2.44 |
Jun 30, 2026 | 6.6M | 2.2B | 5.5M | 0.31% | 1.22 |
Jun 15, 2026 | 6.4M | 2.2B | 2.4M | 0.30% | 2.64 |
May 29, 2026 | 6.7M | 2.2B | 2.4M | 0.31% | 2.83 |
May 15, 2026 | 6.5M | 2.2B | 2.7M | 0.30% | 2.42 |
Apr 30, 2026 | 7.9M | 2.2B | 2.7M | 0.36% | 2.90 |
Apr 15, 2026 | 7.6M | 2.2B | 2.6M | 0.35% | 2.93 |
Mar 31, 2026 | 7.4M | 2.2B | 3.3M | 0.34% | 2.22 |
Mar 13, 2026 | 7.3M | 2.2B | 4.3M | 0.34% | 1.71 |
Feb 27, 2026 | 6.6M | 2.2B | 4.2M | 0.30% | 1.55 |
Feb 13, 2026 | 7.9M | 2.2B | 5.6M | 0.36% | 1.41 |
Jan 30, 2026 | 8.3M | 2.2B | 3.6M | 0.38% | 2.32 |
Jan 15, 2026 | 8.5M | 2.2B | 3.8M | 0.39% | 2.25 |
Dec 31, 2025 | 7.7M | 2.2B | 1.8M | 0.35% | 4.26 |
Dec 15, 2025 | 7.6M | 2.2B | 2.8M | 0.35% | 2.70 |
Nov 28, 2025 | 6.3M | 2.2B | 2.6M | 0.29% | 2.45 |
Nov 14, 2025 | 6.0M | 2.2B | 1.8M | 0.27% | 3.27 |
Oct 31, 2025 | 5.4M | 2.2B | 2.9M | 0.25% | 1.87 |
Oct 15, 2025 | 4.8M | 2.2B | 2.8M | 0.22% | 1.73 |
Sep 30, 2025 | 4.1M | 2.2B | 4.6M | 0.19% | 1.00 |
Sep 15, 2025 | 4.9M | 2.2B | 3.6M | 0.23% | 1.37 |
Aug 29, 2025 | 5.0M | 2.2B | 1.9M | 0.23% | 2.60 |
Aug 15, 2025 | 4.4M | 2.2B | 2.6M | 0.20% | 1.69 |
Jul 31, 2025 | 3.3M | 2.2B | 2.4M | 0.15% | 1.37 |
Jul 15, 2025 | 3.7M | 2.2B | 1.8M | 0.17% | 1.98 |
Jun 30, 2025 | 4.4M | 2.2B | 2.4M | 0.20% | 1.84 |
Jun 13, 2025 | 4.5M | 2.2B | 1.9M | 0.20% | 2.31 |
May 30, 2025 | 4.6M | 2.2B | 2.2M | 0.21% | 2.03 |
May 15, 2025 | 3.7M | 2.2B | 2.3M | 0.17% | 1.59 |
Apr 30, 2025 | 3.6M | 2.2B | 3.4M | 0.16% | 1.05 |
Apr 15, 2025 | 4.0M | 2.2B | 3.5M | 0.18% | 1.11 |
Mar 31, 2025 | 4.0M | 2.2B | 2.5M | 0.18% | 1.60 |
Mar 14, 2025 | 5.6M | 2.2B | 3.4M | 0.26% | 1.66 |
Feb 28, 2025 | 5.4M | 2.2B | 1.9M | 0.25% | 2.81 |
Feb 14, 2025 | 5.5M | 2.2B | 2.1M | 0.25% | 2.57 |
Jan 31, 2025 | 4.9M | 2.2B | 3.0M | 0.22% | 1.61 |
Jan 15, 2025 | 5.3M | 2.2B | 2.2M | 0.24% | 2.39 |
Dec 31, 2024 | 4.2M | 2.2B | 2.6M | 0.19% | 1.64 |
Dec 13, 2024 | 3.7M | 2.2B | 2.1M | 0.17% | 1.75 |
Nov 29, 2024 | 4.5M | 2.2B | 2.6M | 0.21% | 1.73 |
Nov 15, 2024 | 8.8M | 2.2B | 2.0M | 0.40% | 4.50 |
Oct 31, 2024 | 8.1M | 2.2B | 2.1M | 0.37% | 3.79 |
Oct 15, 2024 | 8.1M | 2.2B | 1.8M | 0.37% | 4.41 |
Sep 30, 2024 | 9.1M | 2.2B | 1.5M | 0.42% | 6.10 |
Sep 13, 2024 | 10.8M | 2.2B | 2.0M | 0.49% | 5.46 |
Aug 30, 2024 | 11.1M | 2.2B | 1.3M | 0.51% | 8.31 |
Aug 15, 2024 | 11.4M | 2.2B | 1.8M | 0.52% | 6.45 |
Jul 31, 2024 | 11.0M | 2.2B | 2.3M | 0.50% | 4.76 |
Jul 15, 2024 | 9.5M | 2.2B | 2.4M | 0.44% | 3.92 |
Jun 28, 2024 | 8.1M | 2.2B | 3.3M | 0.37% | 2.43 |
Jun 14, 2024 | 7.8M | 2.2B | 2.5M | 0.36% | 3.18 |
May 31, 2024 | 5.2M | 2.2B | 1.6M | 0.24% | 3.33 |
May 15, 2024 | 4.0M | 2.2B | 1.9M | 0.18% | 2.05 |
Apr 30, 2024 | 5.4M | 2.2B | 3.2M | 0.25% | 1.72 |
Apr 15, 2024 | 3.2M | 2.2B | 1.8M | 0.15% | 1.83 |
Mar 28, 2024 | 3.9M | 2.2B | 2.1M | 0.18% | 1.90 |
Mar 15, 2024 | 4.6M | 2.2B | 1.3M | 0.21% | 3.41 |
Feb 29, 2024 | 4.3M | 2.2B | 1.7M | 0.20% | 2.61 |
Feb 15, 2024 | 4.1M | 2.2B | 2.5M | 0.19% | 1.63 |
Jan 31, 2024 | 4.5M | 2.2B | 1.8M | 0.21% | 2.53 |
Jan 12, 2024 | 5.6M | 2.2B | 1.7M | 0.26% | 3.41 |
Dec 29, 2023 | 4.6M | 2.2B | 1.1M | 0.21% | 4.29 |
Dec 15, 2023 | 4.5M | 2.2B | 1.7M | 0.20% | 2.70 |
Nov 30, 2023 | 3.9M | 2.2B | 1.2M | 0.18% | 3.21 |
Nov 15, 2023 | 3.7M | 2.2B | 2.4M | 0.17% | 1.55 |
Oct 31, 2023 | 5.0M | 2.2B | 3.5M | 0.23% | 1.43 |
Oct 13, 2023 | 4.5M | 2.2B | 1.9M | 0.21% | 2.39 |
Sep 29, 2023 | 4.6M | 2.2B | 1.7M | 0.21% | 2.73 |
Sep 15, 2023 | 3.7M | 2.2B | 1.1M | 0.17% | 3.25 |
Aug 31, 2023 | 3.4M | 2.2B | 1.1M | 0.16% | 3.25 |
Aug 15, 2023 | 3.4M | 2.2B | 1.4M | 0.15% | 2.42 |
Jul 31, 2023 | 4.2M | 2.2B | 1.4M | 0.19% | 2.96 |
Jul 14, 2023 | 4.6M | 2.2B | 944.5K | 0.21% | 4.83 |
Jun 30, 2023 | 4.9M | 2.2B | 1.4M | 0.22% | 3.47 |
Jun 15, 2023 | 4.2M | 2.2B | 924.8K | 0.19% | 4.58 |
May 31, 2023 | 3.8M | 2.2B | 1.3M | 0.17% | 2.92 |
May 15, 2023 | 3.7M | 2.2B | 1.6M | 0.17% | 2.24 |
Apr 28, 2023 | 3.6M | 2.2B | 1.8M | 0.16% | 2.01 |
Apr 14, 2023 | 3.6M | 2.2B | 2.2M | 0.16% | 1.64 |
Mar 31, 2023 | 2.9M | 2.2B | 2.1M | 0.13% | 1.41 |
Mar 15, 2023 | 2.8M | 2.2B | 1.3M | 0.13% | 2.09 |
Feb 28, 2023 | 2.7M | 2.2B | 1.6M | 0.13% | 1.73 |
Feb 15, 2023 | 2.4M | 2.2B | 2.2M | 0.11% | 1.10 |
Jan 31, 2023 | 2.7M | 2.2B | 2.0M | 0.12% | 1.34 |
Jan 13, 2023 | 3.0M | 2.2B | 2.9M | 0.14% | 1.01 |
Dec 30, 2022 | 2.8M | 2.2B | 1.6M | 0.13% | 1.69 |
Dec 15, 2022 | 2.8M | 2.2B | 3.4M | 0.13% | 1.00 |
Nov 30, 2022 | 2.6M | 2.2B | 2.1M | 0.12% | 1.20 |
Nov 15, 2022 | 4.6M | 2.2B | 2.6M | 0.21% | 1.80 |
Oct 31, 2022 | 5.3M | 2.2B | 3.4M | 0.24% | 1.56 |
Oct 14, 2022 | 4.9M | 2.2B | 2.9M | 0.23% | 1.70 |
Sep 30, 2022 | 3.7M | 2.2B | 3.7M | 0.17% | 1.00 |
Sep 15, 2022 | 3.9M | 2.2B | 1.9M | 0.18% | 2.08 |
Aug 31, 2022 | 4.8M | 2.2B | 4.0M | 0.22% | 1.19 |
Aug 15, 2022 | 3.8M | 2.2B | 4.7M | 0.17% | 1.00 |
Jul 29, 2022 | 2.8M | 2.2B | 1.7M | 0.13% | 1.66 |
Jul 15, 2022 | 2.3M | 2.2B | 2.2M | 0.11% | 1.04 |
Jun 30, 2022 | 3.0M | 2.2B | 2.5M | 0.14% | 1.18 |
Jun 15, 2022 | 3.5M | 2.2B | 2.1M | 0.16% | 1.68 |
May 31, 2022 | 4.5M | 2.2B | 2.6M | 0.21% | 1.75 |
May 13, 2022 | 4.2M | 2.2B | 2.6M | 0.19% | 1.60 |
Apr 29, 2022 | 4.2M | 2.2B | 2.1M | 0.19% | 1.98 |
Apr 14, 2022 | 4.9M | 2.2B | 2.7M | 0.22% | 1.83 |
Mar 31, 2022 | 3.9M | 2.2B | 1.7M | 0.18% | 2.23 |
Mar 15, 2022 | 5.8M | 2.2B | 2.3M | 0.27% | 2.52 |
Feb 28, 2022 | 5.5M | 2.2B | 1.7M | 0.25% | 3.12 |
Feb 15, 2022 | 6.0M | 2.2B | 2.0M | 0.28% | 2.96 |
Jan 31, 2022 | 5.7M | 2.2B | 1.7M | 0.26% | 3.26 |
Jan 14, 2022 | 5.3M | 2.2B | 1.4M | 0.24% | 3.75 |
Dec 31, 2021 | 4.7M | 2.2B | 1.1M | 0.21% | 4.20 |
Dec 15, 2021 | 4.5M | 2.2B | 2.0M | 0.21% | 2.22 |
Nov 30, 2021 | 5.0M | 2.2B | 1.7M | 0.23% | 2.95 |
Nov 15, 2021 | 5.0M | 2.2B | 1.2M | 0.23% | 4.07 |
Oct 29, 2021 | 5.7M | 2.2B | 2.0M | 0.26% | 2.84 |
Oct 15, 2021 | 6.9M | 2.2B | 1.1M | 0.32% | 6.44 |
Sep 30, 2021 | 7.1M | 2.2B | 2.2M | 0.32% | 3.19 |
Sep 15, 2021 | 5.6M | 2.2B | 2.6M | 0.26% | 2.13 |
Aug 31, 2021 | 5.3M | 2.2B | 2.5M | 0.24% | 2.13 |
Aug 13, 2021 | 4.4M | 2.2B | 2.1M | 0.20% | 2.14 |
Jul 30, 2021 | 3.9M | 2.2B | 1.3M | 0.18% | 2.99 |
Jul 15, 2021 | 3.9M | 2.2B | 1.6M | 0.18% | 2.52 |
Jun 30, 2021 | 5.0M | 2.2B | 1.6M | 0.23% | 3.11 |
Jun 15, 2021 | 4.8M | 2.2B | 1.4M | 0.22% | 3.53 |
May 28, 2021 | 4.6M | 2.2B | 915.7K | 0.21% | 4.98 |
May 14, 2021 | 4.5M | 2.2B | 1.2M | 0.21% | 3.71 |
Apr 30, 2021 | 4.5M | 2.2B | 1.3M | 0.21% | 3.48 |
Apr 15, 2021 | 5.3M | 2.2B | 914.2K | 0.24% | 5.83 |
Mar 31, 2021 | 4.9M | 2.2B | 1.3M | 0.22% | 3.86 |
Mar 15, 2021 | 7.1M | 2.2B | 1.6M | 0.33% | 4.49 |
Feb 26, 2021 | 5.4M | 2.2B | 2.4M | 0.25% | 2.25 |
Feb 12, 2021 | 6.4M | 2.2B | 4.1M | 0.29% | 1.58 |
Jan 29, 2021 | 5.5M | 2.2B | 2.9M | 0.25% | 1.89 |
Jan 15, 2021 | 5.1M | 2.2B | 2.8M | 0.23% | 1.83 |
Dec 31, 2020 | 3.3M | 2.2B | 1.5M | 0.15% | 2.17 |
Dec 15, 2020 | 3.2M | 2.2B | 1.3M | 0.15% | 2.48 |
Nov 30, 2020 | 3.6M | 2.2B | 1.0M | 0.16% | 3.56 |
Nov 13, 2020 | 3.5M | 2.2B | 1.5M | 0.16% | 2.40 |
Oct 30, 2020 | 3.9M | 2.2B | 1.0M | 0.18% | 3.75 |
Oct 15, 2020 | 3.6M | 2.2B | 1.0M | 0.17% | 3.52 |
Sep 30, 2020 | 3.1M | 2.2B | 679.7K | 0.14% | 4.57 |
Sep 15, 2020 | 3.4M | 2.2B | 964.3K | 0.16% | 3.52 |
Aug 31, 2020 | 3.3M | 2.2B | 870.7K | 0.15% | 3.84 |
Aug 14, 2020 | 3.5M | 2.2B | 996.8K | 0.16% | 3.53 |
Jul 31, 2020 | 3.6M | 2.2B | 807.4K | 0.16% | 4.44 |
Jul 15, 2020 | 3.6M | 2.2B | 614.0K | 0.16% | 5.80 |
Jun 30, 2020 | 3.7M | 2.2B | 1.5M | 0.17% | 2.48 |
Jun 15, 2020 | 3.1M | 2.2B | 1.6M | 0.14% | 1.94 |
May 29, 2020 | 1.6M | 2.2B | 1.5M | 0.07% | 1.03 |
May 15, 2020 | 1.4M | 2.2B | 1.3M | 0.06% | 1.05 |
Apr 30, 2020 | 1.7M | 2.2B | 2.6M | 0.08% | 1.00 |
Apr 15, 2020 | 2.9M | 2.2B | 2.4M | 0.13% | 1.18 |
Mar 31, 2020 | 3.0M | 2.2B | 4.0M | 0.14% | 1.00 |
Mar 13, 2020 | 4.9M | 2.2B | 2.7M | 0.22% | 1.82 |
Feb 28, 2020 | 4.4M | 2.2B | 2.9M | 0.20% | 1.54 |
Feb 14, 2020 | 3.9M | 2.2B | 1.4M | 0.18% | 2.69 |
Jan 31, 2020 | 3.8M | 2.2B | 1.3M | 0.17% | 3.00 |
Jan 15, 2020 | 4.2M | 2.2B | 1.2M | 0.19% | 3.51 |
Dec 31, 2019 | 3.9M | 2.2B | 2.0M | 0.18% | 1.95 |
Dec 13, 2019 | 2.1M | 2.2B | 3.0M | 0.09% | 1.00 |
Nov 29, 2019 | 2.2M | 2.2B | 1.3M | 0.10% | 1.61 |
Nov 15, 2019 | 2.8M | 2.2B | 1.6M | 0.13% | 1.70 |
Oct 31, 2019 | 2.6M | 2.2B | 1.1M | 0.12% | 2.25 |
Oct 15, 2019 | 2.3M | 2.2B | 1.2M | 0.10% | 1.85 |
Sep 30, 2019 | 2.8M | 2.2B | 2.3M | 0.13% | 1.20 |
Sep 13, 2019 | 2.3M | 2.2B | 1.4M | 0.10% | 1.67 |
Aug 30, 2019 | 2.5M | 2.2B | 1.2M | 0.11% | 2.10 |
Aug 15, 2019 | 2.3M | 2.2B | 919.4K | 0.11% | 2.50 |
Jul 31, 2019 | 2.6M | 2.2B | 1.7M | 0.12% | 1.54 |
Jul 15, 2019 | 2.0M | 2.2B | 1.5M | 0.09% | 1.32 |
Jun 28, 2019 | 2.0M | 2.2B | 1.7M | 0.09% | 1.18 |
Jun 14, 2019 | 2.2M | 2.2B | 2.6M | 0.10% | 1.00 |
May 31, 2019 | 2.4M | 2.2B | 912.2K | 0.11% | 2.62 |
May 15, 2019 | 2.2M | 2.2B | 908.6K | 0.10% | 2.38 |
Apr 30, 2019 | 2.5M | 2.2B | 1.5M | 0.11% | 1.63 |
Apr 15, 2019 | 2.3M | 2.2B | 809.3K | 0.10% | 2.78 |
Mar 29, 2019 | 2.5M | 2.2B | 1.1M | 0.12% | 2.34 |
Mar 15, 2019 | 2.2M | 2.2B | 1.4M | 0.10% | 1.58 |
Feb 28, 2019 | 1.5M | 2.2B | 875.3K | 0.07% | 1.69 |
Feb 15, 2019 | 1.6M | 2.2B | 874.1K | 0.07% | 1.84 |
Jan 31, 2019 | 1.7M | 2.2B | 862.8K | 0.08% | 1.93 |
Jan 15, 2019 | 1.5M | 2.2B | 994.5K | 0.07% | 1.50 |
Dec 31, 2018 | 2.0M | 2.2B | 1.1M | 0.09% | 1.85 |
Dec 14, 2018 | 2.9M | 2.2B | 1.3M | 0.13% | 2.33 |
Nov 30, 2018 | 3.0M | 2.2B | 870.3K | 0.14% | 3.41 |
Nov 15, 2018 | 3.8M | 2.2B | 1.1M | 0.18% | 3.40 |
Oct 31, 2018 | 2.8M | 2.2B | 1.8M | 0.13% | 1.55 |
Oct 15, 2018 | 2.8M | 2.2B | 1.2M | 0.13% | 2.31 |
Sep 28, 2018 | 2.3M | 2.2B | 1.5M | 0.11% | 1.54 |
Sep 14, 2018 | 2.9M | 2.2B | 888.3K | 0.13% | 3.27 |
Aug 31, 2018 | 3.4M | 2.2B | 1.7M | 0.16% | 1.96 |
Aug 15, 2018 | 2.7M | 2.2B | 2.9M | 0.12% | 1.00 |
Jul 31, 2018 | 4.6M | 2.2B | 1.6M | 0.21% | 2.86 |
Jul 13, 2018 | 4.4M | 2.2B | 2.3M | 0.20% | 1.91 |
Jun 29, 2018 | 4.2M | 2.2B | 3.6M | 0.19% | 1.14 |
Jun 15, 2018 | 2.1M | 2.2B | 3.7M | 0.10% | 1.00 |
May 31, 2018 | 2.3M | 2.2B | 1.1M | 0.11% | 2.13 |
May 15, 2018 | 2.2M | 2.2B | 1.2M | 0.10% | 1.83 |
Apr 30, 2018 | 2.0M | 2.2B | 1.3M | 0.09% | 1.54 |
Apr 13, 2018 | 2.1M | 2.2B | 921.4K | 0.09% | 2.25 |
Mar 29, 2018 | 1.9M | 2.2B | 1.5M | 0.09% | 1.25 |
Mar 15, 2018 | 2.7M | 2.2B | 1.2M | 0.13% | 2.31 |
Feb 28, 2018 | 2.8M | 2.2B | 1.3M | 0.13% | 2.08 |
Feb 15, 2018 | 2.7M | 2.2B | 3.4M | 0.12% | 1.00 |
Jan 31, 2018 | 2.6M | 2.2B | 2.7M | 0.12% | 1.00 |
Jan 12, 2018 | 1.8M | 2.2B | 1.3M | 0.08% | 1.40 |
Dec 29, 2017 | 1.2M | 2.2B | 987.2K | 0.06% | 1.26 |