Sino Land Company Limited Sponsored ADR(SNLAY US)
$6.81-0.202.85%Ext:$6.25-0.568.27%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 20.8K | 763.0M | 28.8K | 0.00% | 1.00 |
Aug 31, 2026 | 1.2K | 763.0M | 4.7K | 0.00% | 1.00 |
Aug 14, 2026 | 5.3K | 763.0M | 18.5K | 0.00% | 1.00 |
Jul 31, 2026 | 6.9K | 763.0M | 3.3K | 0.00% | 2.11 |
Jul 15, 2026 | 815 | 763.0M | 9.8K | 0.00% | 1.00 |
Jun 30, 2026 | 4.1K | 763.0M | 15.3K | 0.00% | 1.00 |
Jun 15, 2026 | 4.6K | 763.0M | 19.1K | 0.00% | 1.00 |
May 29, 2026 | 315 | 763.0M | 9.5K | 0.00% | 1.00 |
May 15, 2026 | 6.1K | 763.0M | 2.7K | 0.00% | 2.25 |
Apr 30, 2026 | 3.0K | 763.0M | 4.5K | 0.00% | 1.00 |
Apr 15, 2026 | 11.8K | 737.4M | 4.3K | 0.00% | 2.72 |
Mar 31, 2026 | 11.6K | 737.4M | 3.6K | 0.00% | 3.20 |
Mar 13, 2026 | 5.0K | 737.4M | 4.1K | 0.00% | 1.23 |
Feb 27, 2026 | 2.1K | 715.5M | 15.2K | 0.00% | 1.00 |
Feb 13, 2026 | 15.0K | 711.3M | 4.3K | 0.00% | 3.48 |
Jan 30, 2026 | 10.4K | 711.3M | 7.0K | 0.00% | 1.49 |
Jan 15, 2026 | 7.9K | 711.3M | 4.1K | 0.00% | 1.93 |
Dec 31, 2025 | 4.7K | 711.3M | 3.7K | 0.00% | 1.26 |
Dec 15, 2025 | 6.5K | 711.3M | 3.9K | 0.00% | 1.69 |
Nov 28, 2025 | 6.7K | 711.3M | 2.1K | 0.00% | 3.16 |
Nov 14, 2025 | 7.8K | 711.3M | 3.5K | 0.00% | 2.19 |
Oct 31, 2025 | 2.1K | 711.3M | 3.5K | 0.00% | 1.00 |
Oct 15, 2025 | 1.6K | 711.3M | 4.7K | 0.00% | 1.00 |
Sep 30, 2025 | 2.3K | 711.3M | 4.5K | 0.00% | 1.00 |
Aug 29, 2025 | 3.7K | 711.3M | 1.3K | 0.00% | 2.94 |
Aug 15, 2025 | 3.0K | 711.3M | 808 | 0.00% | 3.75 |
Jul 31, 2025 | 2.2K | 711.3M | 2.7K | 0.00% | 1.00 |
Jul 15, 2025 | 2.2K | 711.3M | 3.8K | 0.00% | 1.00 |
Jun 30, 2025 | 2.5K | 711.3M | 1.3K | 0.00% | 2.00 |
Jun 13, 2025 | 2.8K | 711.3M | 4.0K | 0.00% | 1.00 |
May 30, 2025 | 487 | 711.3M | 6.4K | 0.00% | 1.00 |
May 15, 2025 | 537 | 711.3M | 5.7K | 0.00% | 1.00 |
Apr 30, 2025 | 1.6K | 711.3M | 5.9K | 0.00% | 1.00 |
Apr 15, 2025 | 2.6K | 711.3M | 7.7K | 0.00% | 1.00 |
Mar 31, 2025 | 23.2K | 711.3M | 9.0K | 0.00% | 2.58 |
Mar 14, 2025 | 613 | 711.3M | 8.8K | 0.00% | 1.00 |
Feb 28, 2025 | 738 | 711.3M | 4.6K | 0.00% | 1.00 |
Feb 14, 2025 | 4.9K | 711.3M | 4.0K | 0.00% | 1.20 |
Jan 31, 2025 | 495 | 711.3M | 5.8K | 0.00% | 1.00 |
Jan 15, 2025 | 2.5K | 711.3M | 10.6K | 0.00% | 1.00 |
Dec 31, 2024 | 249 | 711.3M | 5.9K | 0.00% | 1.00 |
Dec 13, 2024 | 203 | 711.3M | 3.6K | 0.00% | 1.00 |
Nov 29, 2024 | 3.6K | 711.3M | 7.2K | 0.00% | 1.00 |
Nov 15, 2024 | 2.3K | 711.3M | 13.5K | 0.00% | 1.00 |
Oct 31, 2024 | 2.2K | 711.3M | 973 | 0.00% | 2.27 |
Oct 15, 2024 | 2.8K | 711.3M | 4.7K | 0.00% | 1.00 |
Sep 30, 2024 | 8.8K | 711.3M | 895 | 0.00% | 9.83 |
Sep 13, 2024 | 8.2K | 711.3M | 1.9K | 0.00% | 4.27 |
Aug 30, 2024 | 4.8K | 711.3M | 7.5K | 0.00% | 1.00 |
Aug 15, 2024 | 5.4K | 711.3M | 2.6K | 0.00% | 2.08 |
Jul 31, 2024 | 1.7K | 711.3M | 1.8K | 0.00% | 1.00 |
Jul 15, 2024 | 1.4K | 711.3M | 3.9K | 0.00% | 1.00 |
Jun 28, 2024 | 1.8K | 711.3M | 12.2K | 0.00% | 1.00 |
Jun 14, 2024 | 1.2K | 711.3M | 3.4K | 0.00% | 1.00 |
May 31, 2024 | 6.0K | 711.3M | 2.2K | 0.00% | 2.77 |
May 15, 2024 | 4.0K | 711.3M | 6.6K | 0.00% | 1.00 |
Apr 30, 2024 | 74.6K | 711.3M | 52.1K | 0.01% | 1.43 |
Apr 15, 2024 | 8.2K | 711.3M | 2.0K | 0.00% | 4.14 |
Mar 28, 2024 | 5.5K | 711.3M | 3.7K | 0.00% | 1.51 |
Mar 15, 2024 | 8.3K | 711.3M | 1.1K | 0.00% | 7.53 |
Feb 29, 2024 | 5.7K | 711.3M | 457 | 0.00% | 12.49 |
Feb 15, 2024 | 30.4K | 711.3M | 13.0K | 0.00% | 2.34 |
Jan 31, 2024 | 8.8K | 711.3M | 9.4K | 0.00% | 1.00 |
Jan 12, 2024 | 2.9K | 711.3M | 4.2K | 0.00% | 1.00 |
Dec 29, 2023 | 7.7K | 711.3M | 2.1K | 0.00% | 3.66 |
Dec 15, 2023 | 5.1K | 711.3M | 2.2K | 0.00% | 2.37 |
Nov 30, 2023 | 4.5K | 711.3M | 951 | 0.00% | 4.78 |
Oct 31, 2023 | 229 | 711.3M | 1.6K | 0.00% | 1.00 |
Oct 13, 2023 | 745 | 711.3M | 1.3K | 0.00% | 1.00 |
Sep 29, 2023 | 992 | 711.3M | 1.6K | 0.00% | 1.00 |
Aug 15, 2023 | 4.2K | 711.3M | 1.5K | 0.00% | 2.77 |
Jul 31, 2023 | 5.5K | 711.3M | 1.3K | 0.00% | 4.10 |
Jul 14, 2023 | 4.8K | 711.3M | 2.6K | 0.00% | 1.84 |
Jun 30, 2023 | 5.0K | 711.3M | 518 | 0.00% | 9.72 |
Jun 15, 2023 | 7.3K | 711.3M | 3.9K | 0.00% | 1.88 |
May 31, 2023 | 5.3K | 711.3M | 1.1K | 0.00% | 4.90 |
May 15, 2023 | 5.4K | 711.3M | 1.4K | 0.00% | 3.94 |
Apr 28, 2023 | 5.3K | 711.3M | 729 | 0.00% | 7.28 |
Apr 14, 2023 | 5.3K | 711.3M | 1.9K | 0.00% | 2.79 |
Mar 31, 2023 | 5.3K | 711.3M | 2.3K | 0.00% | 2.32 |
Mar 15, 2023 | 4.0K | 711.3M | 3.2K | 0.00% | 1.24 |
Feb 28, 2023 | 2.7K | 711.3M | 1.2K | 0.00% | 2.19 |
Feb 15, 2023 | 3.3K | 711.3M | 834 | 0.00% | 3.96 |
Jan 31, 2023 | 3.3K | 711.3M | 1.7K | 0.00% | 1.89 |
Jan 13, 2023 | 3.3K | 711.3M | 474 | 0.00% | 6.96 |
Dec 30, 2022 | 3.3K | 711.3M | 4.4K | 0.00% | 1.00 |
Dec 15, 2022 | 3.7K | 711.3M | 7.5K | 0.00% | 1.00 |
Nov 30, 2022 | 4.4K | 711.3M | 2.6K | 0.00% | 1.72 |
Nov 15, 2022 | 3.9K | 711.3M | 2.7K | 0.00% | 1.46 |
Oct 31, 2022 | 4.2K | 711.3M | 4.8K | 0.00% | 1.00 |
Oct 14, 2022 | 3.8K | 711.3M | 3.7K | 0.00% | 1.01 |
Sep 30, 2022 | 4.3K | 711.3M | 6.0K | 0.00% | 1.00 |
Sep 15, 2022 | 8.5K | 711.3M | 5.3K | 0.00% | 1.60 |
Aug 31, 2022 | 5.2K | 711.3M | 5.7K | 0.00% | 1.00 |
Aug 15, 2022 | 15.2K | 711.3M | 6.0K | 0.00% | 2.52 |
Jul 29, 2022 | 7.0K | 711.3M | 5.2K | 0.00% | 1.34 |
Jul 15, 2022 | 5.7K | 711.3M | 4.2K | 0.00% | 1.37 |
Jun 30, 2022 | 2.8K | 711.3M | 4.6K | 0.00% | 1.00 |
Jun 15, 2022 | 8.0K | 711.3M | 2.3K | 0.00% | 3.50 |
May 31, 2022 | 5.0K | 711.3M | 564 | 0.00% | 8.90 |
May 13, 2022 | 6.2K | 711.3M | 2.3K | 0.00% | 2.76 |
Apr 29, 2022 | 5.4K | 711.3M | 1.4K | 0.00% | 3.92 |
Apr 14, 2022 | 4.6K | 711.3M | 1.9K | 0.00% | 2.37 |
Mar 31, 2022 | 5.6K | 711.3M | 4.1K | 0.00% | 1.37 |
Mar 15, 2022 | 9.8K | 711.3M | 7.0K | 0.00% | 1.40 |
Feb 28, 2022 | 6.4K | 711.3M | 1.8K | 0.00% | 3.65 |
Feb 15, 2022 | 6.6K | 711.3M | 3.1K | 0.00% | 2.14 |
Jan 31, 2022 | 5.4K | 711.3M | 6.2K | 0.00% | 1.00 |
Jan 14, 2022 | 400 | 711.3M | 3.8K | 0.00% | 1.00 |
Dec 31, 2021 | 2.6K | 711.3M | 6.2K | 0.00% | 1.00 |
Dec 15, 2021 | 1.3K | 711.3M | 3.3K | 0.00% | 1.00 |
Nov 30, 2021 | 1.2K | 711.3M | 3.5K | 0.00% | 1.00 |
Nov 15, 2021 | 607 | 711.3M | 3.9K | 0.00% | 1.00 |
Oct 29, 2021 | 342 | 711.3M | 4.1K | 0.00% | 1.00 |
Oct 15, 2021 | 575 | 711.3M | 3.7K | 0.00% | 1.00 |
Sep 30, 2021 | 34 | 711.3M | 266 | 0.00% | 1.00 |
Sep 15, 2021 | 34 | 711.3M | 649 | 0.00% | 1.00 |
Aug 31, 2021 | 1.1K | 711.3M | 184 | 0.00% | 5.73 |
Aug 13, 2021 | 1.1K | 711.3M | 300 | 0.00% | 3.52 |
Jul 30, 2021 | 2.1K | 711.3M | 11.1K | 0.00% | 1.00 |
Jul 15, 2021 | 3.0K | 711.3M | 590 | 0.00% | 5.16 |
Jun 30, 2021 | 3.9K | 711.3M | 83 | 0.00% | 46.52 |
Jun 15, 2021 | 3.9K | 711.3M | 155 | 0.00% | 25.23 |
May 28, 2021 | 3.9K | 711.3M | 187 | 0.00% | 20.91 |
May 14, 2021 | 3.9K | 711.3M | 358 | 0.00% | 10.92 |
Apr 30, 2021 | 3.9K | 711.3M | 75 | 0.00% | 52.13 |
Apr 15, 2021 | 3.9K | 711.3M | 306 | 0.00% | 12.78 |
Mar 31, 2021 | 3.9K | 711.3M | 980 | 0.00% | 3.99 |
Mar 15, 2021 | 1.8K | 711.3M | 263 | 0.00% | 6.95 |
Feb 26, 2021 | 1.8K | 711.3M | 739 | 0.00% | 2.47 |
Feb 12, 2021 | 21 | 711.3M | 101 | 0.00% | 1.00 |
Jan 29, 2021 | 21 | 711.3M | 21 | 0.00% | 1.00 |
Jan 15, 2021 | 5.2K | 711.3M | 2.1K | 0.00% | 2.45 |
Dec 31, 2020 | 6.2K | 711.3M | 1.3K | 0.00% | 4.90 |
Dec 15, 2020 | 100 | 711.3M | 25 | 0.00% | 4.00 |
Nov 30, 2020 | 100 | 711.3M | 120 | 0.00% | 1.00 |
Nov 13, 2020 | 100 | 711.3M | 50 | 0.00% | 2.00 |
Oct 30, 2020 | 100 | 711.3M | 1.7K | 0.00% | 1.00 |
Oct 15, 2020 | 1.1K | 711.3M | 11 | 0.00% | 104.09 |
Sep 30, 2020 | 1.2K | 711.3M | 63 | 0.00% | 18.30 |
Sep 15, 2020 | 1.2K | 711.3M | 304 | 0.00% | 3.79 |
Aug 31, 2020 | 1.2K | 711.3M | 1.3K | 0.00% | 1.00 |
Aug 14, 2020 | 100 | 711.3M | 376 | 0.00% | 1.00 |
Jul 31, 2020 | 467 | 711.3M | 877 | 0.00% | 1.00 |
Jul 15, 2020 | 1.3K | 711.3M | 253 | 0.00% | 5.04 |
Jun 30, 2020 | 485 | 711.3M | 5.3K | 0.00% | 1.00 |
Jun 15, 2020 | 467 | 711.3M | 835 | 0.00% | 1.00 |
May 29, 2020 | 657 | 711.3M | 295 | 0.00% | 2.23 |
May 15, 2020 | 657 | 711.3M | 1.2K | 0.00% | 1.00 |
Apr 30, 2020 | 1.1K | 711.3M | 1.5K | 0.00% | 1.00 |
Apr 15, 2020 | 755 | 711.3M | 695 | 0.00% | 1.09 |
Mar 31, 2020 | 1.1K | 711.3M | 2.0K | 0.00% | 1.00 |
Mar 13, 2020 | 751 | 711.3M | 2.7K | 0.00% | 1.00 |
Feb 28, 2020 | 1.1K | 711.3M | 2.7K | 0.00% | 1.00 |
Feb 14, 2020 | 651 | 711.3M | 848 | 0.00% | 1.00 |
Jan 31, 2020 | 1.6K | 711.3M | 749 | 0.00% | 2.13 |
Jan 15, 2020 | 1.4K | 711.3M | 462 | 0.00% | 3.11 |
Dec 31, 2019 | 1.9K | 711.3M | 2.9K | 0.00% | 1.00 |
Dec 13, 2019 | 2.0K | 711.3M | 2.2K | 0.00% | 1.00 |
Nov 29, 2019 | 3.9K | 711.3M | 536 | 0.00% | 7.29 |
Nov 15, 2019 | 1.8K | 711.3M | 499 | 0.00% | 3.59 |
Oct 31, 2019 | 5.0K | 711.3M | 1.6K | 0.00% | 3.21 |
Oct 15, 2019 | 3.1K | 711.3M | 559 | 0.00% | 5.51 |
Sep 30, 2019 | 3.6K | 711.3M | 776 | 0.00% | 4.64 |
Sep 13, 2019 | 4.2K | 711.3M | 415 | 0.00% | 10.05 |
Aug 30, 2019 | 3.8K | 711.3M | 884 | 0.00% | 4.29 |
Aug 15, 2019 | 4.7K | 711.3M | 2.0K | 0.00% | 2.39 |
Jul 31, 2019 | 1.2K | 711.3M | 285 | 0.00% | 4.06 |
Jul 15, 2019 | 1.5K | 711.3M | 935 | 0.00% | 1.56 |
Jun 28, 2019 | 1.5K | 711.3M | 249 | 0.00% | 5.84 |
Jun 14, 2019 | 252 | 711.3M | 27 | 0.00% | 9.33 |
May 31, 2019 | 252 | 711.3M | 335 | 0.00% | 1.00 |
May 15, 2019 | 100 | 711.3M | 0 | 0.00% | 999.99 |
Apr 30, 2019 | 8.4K | 711.3M | 5.6K | 0.00% | 1.50 |
Apr 15, 2019 | 100 | 711.3M | 307 | 0.00% | 1.00 |
Mar 29, 2019 | 100 | 711.3M | 3.3K | 0.00% | 1.00 |
Mar 15, 2019 | 100 | 711.3M | 25 | 0.00% | 4.00 |
Feb 28, 2019 | 100 | 711.3M | 143 | 0.00% | 1.00 |
Feb 15, 2019 | 100 | 711.3M | 1.8K | 0.00% | 1.00 |
Jan 31, 2019 | 937 | 711.3M | 31 | 0.00% | 30.23 |
Jan 15, 2019 | 937 | 711.3M | 457 | 0.00% | 2.05 |
Dec 31, 2018 | 937 | 711.3M | 337 | 0.00% | 2.78 |
Dec 14, 2018 | 100 | 711.3M | 741 | 0.00% | 1.00 |
Nov 30, 2018 | 100 | 711.3M | 2.6K | 0.00% | 1.00 |
Nov 15, 2018 | 100 | 711.3M | 1.3K | 0.00% | 1.00 |
Oct 31, 2018 | 994 | 711.3M | 1.4K | 0.00% | 1.00 |
Oct 15, 2018 | 100 | 711.3M | 0 | 0.00% | 999.99 |
Sep 28, 2018 | 100 | 711.3M | 2.0K | 0.00% | 1.00 |
Sep 14, 2018 | 344 | 711.3M | 391 | 0.00% | 1.00 |
Aug 31, 2018 | 100 | 711.3M | 424 | 0.00% | 1.00 |
Aug 15, 2018 | 100 | 711.3M | 923 | 0.00% | 1.00 |
Jul 31, 2018 | 585 | 711.3M | 1.8K | 0.00% | 1.00 |
Jul 13, 2018 | 100 | 711.3M | 0 | 0.00% | 999.99 |
Jun 29, 2018 | 100 | 711.3M | 1.5K | 0.00% | 1.00 |
Jun 15, 2018 | 100 | 711.3M | 12 | 0.00% | 8.33 |
May 31, 2018 | 100 | 711.3M | 1.3K | 0.00% | 1.00 |
May 15, 2018 | 100 | 711.3M | 393 | 0.00% | 1.00 |
Apr 30, 2018 | 100 | 711.3M | 313 | 0.00% | 1.00 |
Apr 13, 2018 | 100 | 711.3M | 3.1K | 0.00% | 1.00 |
Mar 29, 2018 | 100 | 711.3M | 919 | 0.00% | 1.00 |
Mar 15, 2018 | 100 | 711.3M | 0 | 0.00% | 999.99 |
Feb 28, 2018 | 100 | 711.3M | 873 | 0.00% | 1.00 |
Feb 15, 2018 | 100 | 711.3M | 6.9K | 0.00% | 1.00 |
Jan 31, 2018 | 458 | 711.3M | 4.7K | 0.00% | 1.00 |
Jan 12, 2018 | 458 | 711.3M | 2.5K | 0.00% | 1.00 |
Dec 29, 2017 | 388 | 711.3M | 0 | 0.00% | 999.99 |