SenesTech, Inc.(SNES US)
$1.08+0.076.93%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 30.6K | 4.0M | 56.2K | 0.76% | 1.00 | ||||||
Aug 31, 2026 | 40.3K | 4.0M | 48.6K | 1.01% | 1.00 | ||||||
Aug 14, 2026 | 52.9K | 4.0M | 248.8K | 1.32% | 1.00 | ||||||
Jul 31, 2026 | 69.9K | 4.0M | 45.1K | 1.74% | 1.55 | ||||||
Jul 15, 2026 | 27.6K | 4.0M | 64.7K | 0.69% | 1.00 | ||||||
Jun 30, 2026 | 54.9K | 4.0M | 46.9K | 1.36% | 1.17 | ||||||
Jun 15, 2026 | 67.1K | 4.1M | 36.6K | 1.63% | 1.84 | ||||||
May 29, 2026 | 56.0K | 4.1M | 63.4K | 1.36% | 1.00 | ||||||
May 15, 2026 | 92.3K | 4.2M | 214.3K | 2.23% | 1.00 | ||||||
Apr 30, 2026 | 23.7K | 4.2M | 21.3K | 0.57% | 1.11 | ||||||
Apr 15, 2026 | 31.0K | 4.2M | 21.4K | 0.74% | 1.45 | ||||||
Mar 31, 2026 | 19.5K | 4.2M | 47.6K | 0.46% | 1.00 | ||||||
Mar 13, 2026 | 27.8K | 4.2M | 59.4K | 0.66% | 1.00 | ||||||
Feb 27, 2026 | 49.4K | 4.3M | 72.8K | 1.15% | 1.00 | ||||||
Feb 13, 2026 | 21.7K | 4.4M | 69.8K | 0.50% | 1.00 | ||||||
Jan 30, 2026 | 36.1K | 4.4M | 44.2K | 0.83% | 1.00 | ||||||
Jan 15, 2026 | 12.8K | 4.4M | 21.1K | 0.29% | 1.00 | ||||||
Dec 31, 2025 | 17.6K | 4.4M | 74.3K | 0.40% | 1.00 | ||||||
Dec 15, 2025 | 39.5K | 4.4M | 28.6K | 0.90% | 1.38 | ||||||
Nov 28, 2025 | 39.5K | 4.4M | 75.7K | 0.91% | 1.00 | ||||||
Nov 14, 2025 | 95.2K | 4.4M | 95.6K | 2.18% | 1.00 | ||||||
Oct 31, 2025 | 59.1K | 4.4M | 58.4K | 1.35% | 1.01 | ||||||
Oct 15, 2025 | 63.5K | 4.4M | 134.1K | 1.45% | 1.00 | ||||||
Sep 30, 2025 | 109.8K | 4.4M | 87.6K | 2.51% | 1.25 | ||||||
Sep 15, 2025 | 96.1K | 4.4M | 146.4K | 2.20% | 1.00 | ||||||
Aug 29, 2025 | 87.0K | 4.4M | 60.3K | 1.99% | 1.44 | ||||||
Aug 15, 2025 | 112.7K | 4.4M | 209.8K | 2.58% | 1.00 | ||||||
Jul 31, 2025 | 570.2K | 4.4M | 150.5K | 13.05% | 3.79 | ||||||
Jul 15, 2025 | 390.9K | 4.4M | 181.0K | 8.95% | 2.16 | ||||||
Jun 30, 2025 | 777.8K | 4.4M | 339.6K | 17.80% | 2.29 | ||||||
Jun 13, 2025 | 328.4K | 4.4M | 151.8K | 7.52% | 2.16 | ||||||
May 30, 2025 | 256.6K | 4.4M | 17.6K | 5.87% | 14.61 | ||||||
May 15, 2025 | 246.5K | 4.4M | 51.9K | 5.64% | 4.75 | ||||||
Apr 30, 2025 | 160.2K | 4.4M | 36.6K | 3.67% | 4.38 | ||||||
Apr 15, 2025 | 114.2K | 4.4M | 42.3K | 2.61% | 2.70 | ||||||
Mar 31, 2025 | 174.9K | 4.4M | 38.0K | 4.00% | 4.60 | ||||||
Mar 14, 2025 | 252.4K | 4.4M | 420.6K | 5.78% | 1.00 | ||||||
Feb 28, 2025 | 137.7K | 4.4M | 94.8K | 3.15% | 1.45 | ||||||
Feb 14, 2025 | 83.4K | 4.4M | 154.8K | 1.91% | 1.00 | ||||||
Jan 31, 2025 | 39.2K | 4.4M | 29.2K | 0.90% | 1.34 | ||||||
Jan 15, 2025 | 48.1K | 4.4M | 28.1K | 1.10% | 1.71 | ||||||
Dec 31, 2024 | 54.9K | 4.4M | 141.4K | 1.26% | 1.00 | ||||||
Dec 13, 2024 | 52.8K | 4.4M | 512.2K | 1.21% | 1.00 | ||||||
Nov 29, 2024 | 46.4K | 4.4M | 13.2K | 1.06% | 3.51 | ||||||
Nov 15, 2024 | 61.3K | 4.4M | 25.6K | 1.40% | 2.39 | ||||||
Oct 31, 2024 | 47.3K | 4.4M | 51.1K | 1.08% | 1.00 | ||||||
Oct 15, 2024 | 48.8K | 4.4M | 18.3K | 1.12% | 2.67 | ||||||
Sep 30, 2024 | 66.4K | 4.4M | 177.8K | 1.52% | 1.00 | ||||||
Sep 13, 2024 | 33.5K | 4.4M | 7.1K | 0.77% | 4.72 | ||||||
Aug 30, 2024 | 59.3K | 4.4M | 35.3K | 1.36% | 1.68 | ||||||
Aug 15, 2024 | 46.8K | 4.4M | 13.6K | 1.07% | 3.46 | ||||||
Jul 31, 2024 | 61.0K | 4.4M | 35.5K | 1.40% | 1.72 | ||||||
Jul 15, 2024 | 422.1K | 4.4M | 42.4K | 9.66% | 9.96 | ||||||
Jun 28, 2024 | 454.8K | 4.4M | 78.2K | 10.41% | 5.81 | ||||||
Jun 14, 2024 | 463.1K | 4.4M | 37.2K | 10.60% | 12.44 | ||||||
May 31, 2024 | 488.7K | 4.4M | 223.1K | 11.19% | 2.19 | ||||||
May 15, 2024 | 419.3K | 4.4M | 139.0K | 9.60% | 3.02 | ||||||
Apr 30, 2024 | 400.5K | 4.4M | 39.7K | 9.17% | 10.08 | ||||||
Apr 15, 2024 | 260.8K | 4.4M | 122.8K | 5.97% | 2.12 | ||||||
Mar 28, 2024 | 225.8K | 4.4M | 57.6K | 5.17% | 3.92 | ||||||
Mar 15, 2024 | 311.5K | 4.4M | 91.2K | 7.13% | 3.42 | ||||||
Feb 29, 2024 | 392.7K | 4.4M | 261.5K | 8.99% | 1.50 | ||||||
Feb 15, 2024 | 390.4K | 4.4M | 633.9K | 8.94% | 1.00 | ||||||
Jan 31, 2024 | 20.8K | 4.4M | 215.0K | 0.48% | 1.00 | ||||||
Jan 12, 2024 | 161.1K | 4.4M | 2.2M | 3.69% | 1.00 | ||||||
Dec 29, 2023 | 563.3K | 4.4M | 10.7M | 12.89% | 1.00 | ||||||
Dec 15, 2023 | 83.4K | 4.4M | 840.0K | 1.91% | 1.00 | ||||||
Nov 30, 2023 | 35.8K | 4.4M | 805.1K | 0.82% | 1.00 | ||||||
Nov 15, 2023 | 123.6K | 4.4M | 1.7M | 2.83% | 1.00 | ||||||
Oct 31, 2023 | 47.2K | 4.4M | 86.6K | 1.08% | 1.00 | ||||||
Oct 13, 2023 | 30.4K | 4.4M | 260.3K | 0.69% | 1.00 | ||||||
Sep 29, 2023 | 56.9K | 4.4M | 237.8K | 1.30% | 1.00 | ||||||
Sep 15, 2023 | 19.5K | 4.4M | 57.8K | 0.45% | 1.00 | ||||||
Aug 31, 2023 | 27.1K | 4.4M | 25.5K | 0.62% | 1.06 | ||||||
Aug 15, 2023 | 33.2K | 4.4M | 27.6K | 0.76% | 1.20 | ||||||
Jul 31, 2023 | 17.9K | 4.4M | 15.8K | 0.41% | 1.13 | ||||||
Jul 14, 2023 | 12.9K | 4.4M | 34.4K | 0.30% | 1.00 | ||||||
Jun 30, 2023 | 23.4K | 4.4M | 20.0K | 0.54% | 1.17 | ||||||
Jun 15, 2023 | 34.7K | 4.4M | 49.2K | 0.79% | 1.00 | ||||||
May 31, 2023 | 35.0K | 4.4M | 51.6K | 0.80% | 1.00 | ||||||
May 15, 2023 | 64.0K | 4.4M | 108.6K | 1.46% | 1.00 | ||||||
Apr 28, 2023 | 59.5K | 4.4M | 175.5K | 1.36% | 1.00 | ||||||
Apr 14, 2023 | 76.8K | 4.4M | 882.7K | 1.76% | 1.00 | ||||||
Mar 31, 2023 | 44.2K | 4.4M | 112.9K | 1.01% | 1.00 | ||||||
Mar 15, 2023 | 18.5K | 4.4M | 76.4K | 0.42% | 1.00 | ||||||
Feb 28, 2023 | 16.5K | 4.4M | 114.5K | 0.38% | 1.00 | ||||||
Feb 15, 2023 | 30.4K | 4.4M | 694.3K | 0.70% | 1.00 | ||||||
Jan 31, 2023 | 20.5K | 4.4M | 16.9K | 0.47% | 1.21 | ||||||
Jan 13, 2023 | 34.2K | 4.4M | 52.3K | 0.78% | 1.00 | ||||||
Dec 30, 2022 | 20.8K | 4.4M | 20.3K | 0.48% | 1.03 | ||||||
Dec 15, 2022 | 23.1K | 4.4M | 55.4K | 0.53% | 1.00 | ||||||
Nov 30, 2022 | 13.2K | 4.4M | 107.1K | 0.30% | 1.00 | ||||||
Nov 15, 2022 | 230.3K | 4.4M | 4.9M | 5.27% | 1.00 | ||||||
Oct 31, 2022 | 132.7K | 4.4M | 4.3M | 3.04% | 1.00 | ||||||
Oct 14, 2022 | 14.6K | 4.4M | 53.7K | 0.33% | 1.00 | ||||||
Sep 30, 2022 | 40.0K | 4.4M | 28.3K | 0.91% | 1.41 | ||||||
Sep 15, 2022 | 12.7K | 4.4M | 49.4K | 0.29% | 1.00 | ||||||
Aug 31, 2022 | 12.5K | 4.4M | 27.8K | 0.29% | 1.00 | ||||||
Aug 15, 2022 | 15.8K | 4.4M | 78.5K | 0.36% | 1.00 | ||||||
Jul 29, 2022 | 23.1K | 4.4M | 20.7K | 0.53% | 1.12 | ||||||
Jul 15, 2022 | 23.6K | 4.4M | 20.4K | 0.54% | 1.16 | ||||||
Jun 30, 2022 | 46.7K | 4.4M | 29.0K | 1.07% | 1.61 | ||||||
Jun 15, 2022 | 35.3K | 4.4M | 26.0K | 0.81% | 1.36 | ||||||
May 31, 2022 | 47.7K | 4.4M | 36.1K | 1.09% | 1.32 | ||||||
May 13, 2022 | 63.6K | 4.4M | 52.7K | 1.45% | 1.21 | ||||||
Apr 29, 2022 | 103.0K | 4.4M | 44.5K | 2.36% | 2.31 | ||||||
Apr 14, 2022 | 72.9K | 4.4M | 104.2K | 1.67% | 1.00 | ||||||
Mar 31, 2022 | 74.7K | 4.4M | 621.2K | 1.71% | 1.00 | ||||||
Mar 15, 2022 | 47.2K | 4.4M | 410.4K | 1.08% | 1.00 | ||||||
Feb 28, 2022 | 35.2K | 4.4M | 66.3K | 0.81% | 1.00 | ||||||
Feb 15, 2022 | 30.1K | 4.4M | 77.6K | 0.69% | 1.00 | ||||||
Jan 31, 2022 | 38.8K | 4.4M | 98.4K | 0.89% | 1.00 | ||||||
Jan 14, 2022 | 64.8K | 4.4M | 77.9K | 1.48% | 1.00 | ||||||
Dec 31, 2021 | 34.6K | 4.4M | 143.2K | 0.79% | 1.00 | ||||||
Dec 15, 2021 | 96.5K | 4.4M | 203.2K | 2.21% | 1.00 | ||||||
Nov 30, 2021 | 192.6K | 4.4M | 164.3K | 4.41% | 1.17 | ||||||
Nov 15, 2021 | 218.7K | 4.4M | 120.3K | 5.01% | 1.82 | ||||||
Oct 29, 2021 | 316.1K | 4.4M | 681.9K | 7.24% | 1.00 | ||||||
Oct 15, 2021 | 85.5K | 4.4M | 53.9K | 1.96% | 1.59 | ||||||
Sep 30, 2021 | 101.7K | 4.4M | 93.8K | 2.33% | 1.08 | ||||||
Sep 15, 2021 | 96.5K | 4.4M | 82.8K | 2.21% | 1.17 | ||||||
Aug 31, 2021 | 110.9K | 4.4M | 321.9K | 2.54% | 1.00 | ||||||
Aug 13, 2021 | 189.6K | 4.4M | 118.1K | 4.34% | 1.60 | ||||||
Jul 30, 2021 | 203.0K | 4.4M | 103.5K | 4.65% | 1.96 | ||||||
Jul 15, 2021 | 244.3K | 4.4M | 638.7K | 5.59% | 1.00 | ||||||
Jun 30, 2021 | 175.5K | 4.4M | 172.4K | 4.02% | 1.02 | ||||||
Jun 15, 2021 | 174.0K | 4.4M | 248.8K | 3.98% | 1.00 | ||||||
May 28, 2021 | 250.0K | 4.4M | 196.2K | 5.72% | 1.27 | ||||||
May 14, 2021 | 322.1K | 4.4M | 235.5K | 7.37% | 1.37 | ||||||
Apr 30, 2021 | 393.8K | 4.4M | 236.3K | 9.01% | 1.67 | ||||||
Apr 15, 2021 | 634.2K | 4.4M | 373.1K | 14.52% | 1.70 | ||||||
Mar 31, 2021 | 787.9K | 4.4M | 8.1M | 18.03% | 1.00 | ||||||
Mar 15, 2021 | 182.2K | 4.4M | 623.6K | 4.17% | 1.00 | ||||||
Feb 26, 2021 | 433.8K | 4.4M | 1.7M | 9.93% | 1.00 | ||||||
Feb 12, 2021 | 1.1M | 4.4M | 928.9K | 24.25% | 1.14 | ||||||
Jan 29, 2021 | 399.2K | 4.4M | 660.8K | 9.14% | 1.00 | ||||||
Jan 15, 2021 | 25.7K | 4.4M | 182.5K | 0.59% | 1.00 | ||||||
Dec 31, 2020 | 118.7K | 4.4M | 997.3K | 2.72% | 1.00 | ||||||
Dec 15, 2020 | 10.1K | 4.4M | 593.2K | 0.23% | 1.00 | ||||||
Nov 30, 2020 | 15.0K | 4.4M | 101.5K | 0.34% | 1.00 | ||||||
Nov 13, 2020 | 74.7K | 4.4M | 74.9K | 1.71% | 1.00 | ||||||
Oct 30, 2020 | 45.9K | 4.4M | 1.2M | 1.05% | 1.00 | ||||||
Oct 15, 2020 | 31.1K | 4.4M | 93.3K | 0.71% | 1.00 | ||||||
Sep 30, 2020 | 46.2K | 4.4M | 112.2K | 1.06% | 1.00 | ||||||
Sep 15, 2020 | 47.2K | 4.4M | 103.7K | 1.08% | 1.00 | ||||||
Aug 31, 2020 | 34.4K | 4.4M | 105.1K | 0.79% | 1.00 | ||||||
Aug 14, 2020 | 71.3K | 4.4M | 531.5K | 1.63% | 1.00 | ||||||
Jul 31, 2020 | 51.9K | 4.4M | 700.9K | 1.19% | 1.00 | ||||||
Jul 15, 2020 | 24.2K | 4.4M | 213.6K | 0.55% | 1.00 | ||||||
Jun 30, 2020 | 29.0K | 4.4M | 366.6K | 0.66% | 1.00 | ||||||
Jun 15, 2020 | 19.0K | 4.4M | 305.1K | 0.43% | 1.00 | ||||||
May 29, 2020 | 4.5K | 4.4M | 295.6K | 0.10% | 1.00 | ||||||
May 15, 2020 | 33.8K | 4.4M | 694.5K | 0.77% | 1.00 | ||||||
Apr 30, 2020 | 95.5K | 4.4M | 67.2K | 2.19% | 1.42 | ||||||
Apr 15, 2020 | 104.2K | 4.4M | 24.3K | 2.38% | 4.28 | ||||||
Mar 31, 2020 | 84.0K | 4.4M | 11.8K | 1.92% | 7.09 | ||||||
Mar 13, 2020 | 96.3K | 4.4M | 125.8K | 2.20% | 1.00 | ||||||
Feb 28, 2020 | 121.5K | 4.4M | 35.9K | 2.78% | 3.38 | ||||||
Feb 14, 2020 | 120.5K | 4.4M | 138.1K | 2.76% | 1.00 | ||||||
Jan 31, 2020 | 309.0K | 4.4M | 636.8K | 7.07% | 1.00 | ||||||
Jan 15, 2020 | 358.2K | 4.4M | 150.6K | 8.20% | 2.38 | ||||||
Dec 31, 2019 | 407.2K | 4.4M | 132.1K | 9.32% | 3.08 | ||||||
Dec 13, 2019 | 419.8K | 4.4M | 63.2K | 9.61% | 6.64 | ||||||
Nov 29, 2019 | 415.3K | 4.4M | 68.8K | 9.51% | 6.03 | ||||||
Nov 15, 2019 | 532.0K | 4.4M | 137.0K | 12.18% | 3.88 | ||||||
Oct 31, 2019 | 474.4K | 4.4M | 86.8K | 10.86% | 5.46 | ||||||
Oct 15, 2019 | 571.9K | 4.4M | 109.4K | 13.09% | 5.23 | ||||||
Sep 30, 2019 | 564.2K | 4.4M | 98.5K | 12.91% | 5.73 | ||||||
Sep 13, 2019 | 595.2K | 4.4M | 223.0K | 13.62% | 2.67 | ||||||
Aug 30, 2019 | 739.4K | 4.4M | 217.4K | 16.92% | 3.40 | ||||||
Aug 15, 2019 | 1.1M | 4.4M | 169.6K | 24.97% | 6.43 | ||||||
Jul 31, 2019 | 1.1M | 4.4M | 223.1K | 24.05% | 4.71 | ||||||
Jul 15, 2019 | 1.9M | 4.4M | 354.4K | 43.04% | 5.31 | ||||||
Jun 28, 2019 | 1.6M | 4.4M | 165.0K | 36.76% | 9.73 | ||||||
Jun 14, 2019 | 1.6M | 4.4M | 97.3K | 36.64% | 16.45 | ||||||
May 31, 2019 | 1.7M | 4.4M | 226.4K | 38.82% | 7.49 | ||||||
May 15, 2019 | 2.0M | 4.4M | 398.7K | 45.70% | 5.01 | ||||||
Apr 30, 2019 | 2.1M | 4.4M | 321.3K | 47.62% | 6.48 | ||||||
Apr 15, 2019 | 2.2M | 4.4M | 250.5K | 51.07% | 8.91 | ||||||
Mar 29, 2019 | 2.1M | 4.4M | 668.6K | 48.40% | 3.16 | ||||||
Mar 15, 2019 | 1.8M | 4.4M | 515.3K | 40.59% | 3.44 | ||||||
Feb 28, 2019 | 1.1M | 4.4M | 148.0K | 26.26% | 7.75 | ||||||
Feb 15, 2019 | 1.1M | 4.4M | 186.6K | 24.78% | 5.80 | ||||||
Jan 31, 2019 | 994.2K | 4.4M | 68.7K | 22.76% | 14.48 | ||||||
Jan 15, 2019 | 977.7K | 4.4M | 146.8K | 22.38% | 6.66 | ||||||
Dec 31, 2018 | 1.0M | 4.4M | 101.8K | 23.05% | 9.89 | ||||||
Dec 14, 2018 | 1.1M | 4.4M | 149.3K | 24.52% | 7.18 | ||||||
Nov 30, 2018 | 1.2M | 4.4M | 110.3K | 26.36% | 10.44 | ||||||
Nov 15, 2018 | 1.3M | 4.4M | 176.7K | 30.88% | 7.63 | ||||||
Oct 31, 2018 | 1.5M | 4.4M | 1.2M | 35.01% | 1.23 | ||||||
Oct 15, 2018 | 1.2M | 4.4M | 203.4K | 28.51% | 6.13 | ||||||
Sep 28, 2018 | 1.2M | 4.4M | 371.9K | 28.48% | 3.35 | ||||||
Sep 14, 2018 | 1.3M | 4.4M | 208.4K | 29.47% | 6.18 | ||||||
Aug 31, 2018 | 1.4M | 4.4M | 430.8K | 31.68% | 3.21 | ||||||
Aug 15, 2018 | 1.9M | 4.4M | 878.6K | 44.48% | 2.21 | ||||||
Jul 31, 2018 | 2.2M | 4.4M | 1.1M | 50.73% | 2.00 | ||||||
Jul 13, 2018 | 1.3M | 4.4M | 1.1M | 30.37% | 1.20 | ||||||
Jun 29, 2018 | 1.7M | 4.4M | 1.2M | 38.08% | 1.37 | ||||||
Jun 15, 2018 | 2.7M | 4.4M | 2.9M | 61.27% | 1.00 | ||||||
May 31, 2018 | 3.0M | 4.4M | 10.0M | 68.79% | 1.00 | ||||||
May 15, 2018 | 252.8K | 4.4M | 103.8K | 5.79% | 2.43 | ||||||
Apr 30, 2018 | 277.0K | 4.4M | 37.5K | 6.34% | 7.38 | ||||||
Apr 13, 2018 | 304.2K | 4.4M | 80.4K | 6.96% | 3.78 | ||||||
Mar 29, 2018 | 398.6K | 4.4M | 109.5K | 9.12% | 3.64 | ||||||
Mar 15, 2018 | 390.7K | 4.4M | 64.6K | 8.94% | 6.05 | ||||||
Feb 28, 2018 | 336.8K | 4.4M | 180.8K | 7.71% | 1.86 | ||||||
Feb 15, 2018 | 311.6K | 4.4M | 70.5K | 7.13% | 4.42 | ||||||
Jan 31, 2018 | 304.0K | 4.4M | 176.7K | 6.96% | 1.72 | ||||||
Jan 12, 2018 | 232.5K | 4.4M | 319.9K | 5.32% | 1.00 | ||||||
Dec 29, 2017 | 207.1K | 4.4M | 263.9K | 4.74% | 1.00 | ||||||