Semtech Corp(SMTC US)
$112.20-4.253.65%
| |||||||
|---|---|---|---|---|---|---|---|
Jan 25, 2026 | 1.9K | +82 | +4.46% | ||||
Jan 26, 2025 | 1.8K | -79 | -4.12% | ||||
Jan 28, 2024 | 1.9K | -331 | -14.72% | ||||
Jan 29, 2023 | 2.2K | +809 | +56.22% | ||||
Jan 30, 2022 | 1.4K | +45 | +3.23% | ||||
Jan 31, 2021 | 1.4K | +6 | +0.43% | ||||
Jan 26, 2020 | 1.4K | +53 | +3.97% | ||||
Jan 27, 2019 | 1.3K | +53 | +4.13% | ||||
Jan 28, 2018 | 1.3K | -10 | -0.77% | ||||
Jan 29, 2017 | 1.3K | -43 | -3.22% | ||||
Jan 31, 2016 | 1.3K | -121 | -8.31% | ||||
Jan 25, 2015 | 1.5K | +1 | +0.07% | ||||
Jan 26, 2014 | 1.5K | +22 | +1.54% | ||||
Jan 27, 2013 | 1.4K | +451 | +45.93% | ||||
Jan 30, 2011 | 982 | +53 | +5.71% | ||||
Jan 29, 2011 | 929 | +14 | +1.53% | ||||
Jan 31, 2010 | 915 | +88 | +10.64% | ||||
Jan 25, 2009 | 827 | +46 | +5.89% | ||||
Jan 27, 2008 | 781 | +92 | +13.35% | ||||
Jan 28, 2007 | 689 | +30 | +4.55% | ||||
Jan 29, 2006 | 659 | +46 | +7.50% | ||||
Jan 30, 2005 | 613 | +26 | +4.43% | ||||
Jan 25, 2004 | 587 | +32 | +5.77% | ||||
Jan 26, 2003 | 555 | -22 | -3.81% | ||||
Jan 27, 2002 | 577 | -200 | -25.74% | ||||
Jan 28, 2001 | 777 | +46 | +6.29% | ||||
Jan 30, 2000 | 731 | +159 | +27.80% | ||||
Jan 31, 1999 | 572 | -14 | -2.39% | ||||
Feb 1, 1998 | 586 | +83 | +16.50% | ||||
Jan 26, 1997 | 503 | +4 | +0.80% | ||||
Jan 28, 1996 | 499 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jan 25, 2026 | 1.9K | +82 | +4.46% | ||||
Jan 26, 2025 | 1.8K | -79 | -4.12% | ||||
Jan 28, 2024 | 1.9K | -331 | -14.72% | ||||
Jan 29, 2023 | 2.2K | +809 | +56.22% | ||||
Jan 30, 2022 | 1.4K | +45 | +3.23% | ||||
Jan 31, 2021 | 1.4K | +6 | +0.43% | ||||
Jan 26, 2020 | 1.4K | +53 | +3.97% | ||||
Jan 27, 2019 | 1.3K | +53 | +4.13% | ||||
Jan 28, 2018 | 1.3K | -10 | -0.77% | ||||
Jan 29, 2017 | 1.3K | -43 | -3.22% | ||||
Jan 31, 2016 | 1.3K | -121 | -8.31% | ||||
Jan 25, 2015 | 1.5K | +1 | +0.07% | ||||
Jan 26, 2014 | 1.5K | +22 | +1.54% | ||||
Jan 27, 2013 | 1.4K | +451 | +45.93% | ||||
Jan 30, 2011 | 982 | +53 | +5.71% | ||||
Jan 29, 2011 | 929 | +14 | +1.53% | ||||
Jan 31, 2010 | 915 | +88 | +10.64% | ||||
Jan 25, 2009 | 827 | +46 | +5.89% | ||||
Jan 27, 2008 | 781 | +92 | +13.35% | ||||
Jan 28, 2007 | 689 | +30 | +4.55% | ||||
Jan 29, 2006 | 659 | +46 | +7.50% | ||||
Jan 30, 2005 | 613 | +26 | +4.43% | ||||
Jan 25, 2004 | 587 | +32 | +5.77% | ||||
Jan 26, 2003 | 555 | -22 | -3.81% | ||||
Jan 27, 2002 | 577 | -200 | -25.74% | ||||
Jan 28, 2001 | 777 | +46 | +6.29% | ||||
Jan 30, 2000 | 731 | +159 | +27.80% | ||||
Jan 31, 1999 | 572 | -14 | -2.39% | ||||
Feb 1, 1998 | 586 | +83 | +16.50% | ||||
Jan 26, 1997 | 503 | +4 | +0.80% | ||||
Jan 28, 1996 | 499 | — | — | ||||