Scotts Miracle-gro Co(SMG US)
$62.24+0.370.60%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.7M | 44.5M | 752.4K | 10.63% | 6.29 | ||||||
Aug 31, 2026 | 4.6M | 44.5M | 898.1K | 10.40% | 5.16 | ||||||
Aug 14, 2026 | 4.2M | 44.5M | 998.1K | 9.46% | 4.22 | ||||||
Jul 31, 2026 | 4.9M | 44.5M | 1.2M | 10.99% | 4.20 | ||||||
Jul 15, 2026 | 5.2M | 44.5M | 811.0K | 11.72% | 6.43 | ||||||
Jun 30, 2026 | 5.7M | 44.5M | 863.1K | 12.78% | 6.58 | ||||||
Jun 15, 2026 | 5.8M | 44.5M | 965.2K | 12.95% | 5.96 | ||||||
May 29, 2026 | 5.4M | 44.4M | 893.9K | 12.20% | 6.07 | ||||||
May 15, 2026 | 5.3M | 44.4M | 1.1M | 12.03% | 4.96 | ||||||
Apr 30, 2026 | 4.8M | 44.4M | 1.0M | 10.90% | 4.83 | ||||||
Apr 15, 2026 | 4.8M | 44.4M | 970.4K | 10.82% | 4.95 | ||||||
Mar 31, 2026 | 5.2M | 44.4M | 983.3K | 11.65% | 5.26 | ||||||
Mar 13, 2026 | 3.9M | 44.4M | 898.9K | 8.79% | 4.34 | ||||||
Feb 27, 2026 | 3.5M | 44.4M | 829.3K | 7.95% | 4.25 | ||||||
Feb 13, 2026 | 3.5M | 44.4M | 870.4K | 7.83% | 3.99 | ||||||
Jan 30, 2026 | 3.2M | 44.4M | 1.1M | 7.17% | 2.96 | ||||||
Jan 15, 2026 | 3.7M | 44.4M | 779.4K | 8.24% | 4.69 | ||||||
Dec 31, 2025 | 3.6M | 44.4M | 789.8K | 8.06% | 4.53 | ||||||
Dec 15, 2025 | 3.2M | 44.4M | 782.3K | 7.18% | 4.07 | ||||||
Nov 28, 2025 | 3.1M | 44.4M | 722.9K | 7.05% | 4.33 | ||||||
Nov 14, 2025 | 3.0M | 44.4M | 985.0K | 6.69% | 3.01 | ||||||
Oct 31, 2025 | 3.1M | 44.4M | 494.7K | 6.89% | 6.18 | ||||||
Oct 15, 2025 | 3.3M | 44.4M | 768.9K | 7.44% | 4.29 | ||||||
Sep 30, 2025 | 3.4M | 44.4M | 635.7K | 7.56% | 5.28 | ||||||
Sep 15, 2025 | 3.5M | 44.4M | 669.9K | 7.80% | 5.17 | ||||||
Aug 29, 2025 | 3.7M | 44.4M | 743.2K | 8.34% | 4.98 | ||||||
Aug 15, 2025 | 3.8M | 44.4M | 735.7K | 8.62% | 5.20 | ||||||
Jul 31, 2025 | 3.6M | 44.4M | 1.0M | 8.08% | 3.57 | ||||||
Jul 15, 2025 | 4.2M | 44.4M | 654.4K | 9.46% | 6.41 | ||||||
Jun 30, 2025 | 4.7M | 44.4M | 835.2K | 10.63% | 5.65 | ||||||
Jun 13, 2025 | 4.4M | 44.4M | 1.3M | 9.88% | 3.41 | ||||||
May 30, 2025 | 4.0M | 44.4M | 895.3K | 9.10% | 4.51 | ||||||
May 15, 2025 | 3.9M | 44.4M | 1.6M | 8.76% | 2.50 | ||||||
Apr 30, 2025 | 3.5M | 44.4M | 1.8M | 7.91% | 1.98 | ||||||
Apr 15, 2025 | 3.3M | 44.4M | 1.6M | 7.52% | 2.02 | ||||||
Mar 31, 2025 | 3.0M | 44.4M | 1.2M | 6.87% | 2.49 | ||||||
Mar 14, 2025 | 4.0M | 44.4M | 1.3M | 8.97% | 3.18 | ||||||
Feb 28, 2025 | 3.3M | 44.4M | 945.3K | 7.40% | 3.48 | ||||||
Feb 14, 2025 | 3.1M | 44.4M | 752.8K | 6.90% | 4.07 | ||||||
Jan 31, 2025 | 2.7M | 44.4M | 853.7K | 5.98% | 3.11 | ||||||
Jan 15, 2025 | 3.3M | 44.4M | 512.5K | 7.54% | 6.53 | ||||||
Dec 31, 2024 | 3.5M | 44.4M | 727.2K | 7.88% | 4.81 | ||||||
Dec 13, 2024 | 4.4M | 44.4M | 692.5K | 10.00% | 6.41 | ||||||
Nov 29, 2024 | 4.9M | 44.4M | 756.9K | 10.94% | 6.41 | ||||||
Nov 15, 2024 | 4.8M | 44.4M | 1.4M | 10.82% | 3.55 | ||||||
Oct 31, 2024 | 5.0M | 44.4M | 422.1K | 11.33% | 11.91 | ||||||
Oct 15, 2024 | 5.3M | 44.4M | 659.3K | 11.84% | 7.97 | ||||||
Sep 30, 2024 | 5.0M | 44.4M | 873.5K | 11.26% | 5.72 | ||||||
Sep 13, 2024 | 5.2M | 44.4M | 557.1K | 11.82% | 9.41 | ||||||
Aug 30, 2024 | 5.8M | 44.4M | 628.9K | 13.03% | 9.20 | ||||||
Aug 15, 2024 | 5.8M | 44.4M | 923.4K | 13.10% | 6.29 | ||||||
Jul 31, 2024 | 6.3M | 44.4M | 1.1M | 14.26% | 5.72 | ||||||
Jul 15, 2024 | 6.4M | 44.4M | 754.0K | 14.43% | 8.50 | ||||||
Jun 28, 2024 | 6.3M | 44.4M | 1.3M | 14.10% | 4.92 | ||||||
Jun 14, 2024 | 6.1M | 44.4M | 993.0K | 13.85% | 6.19 | ||||||
May 31, 2024 | 5.2M | 44.4M | 768.7K | 11.63% | 6.71 | ||||||
May 15, 2024 | 4.3M | 44.4M | 890.0K | 9.77% | 4.87 | ||||||
Apr 30, 2024 | 4.5M | 44.4M | 649.3K | 10.18% | 6.95 | ||||||
Apr 15, 2024 | 4.5M | 44.4M | 691.0K | 10.18% | 6.54 | ||||||
Mar 28, 2024 | 4.5M | 44.4M | 650.4K | 10.10% | 6.89 | ||||||
Mar 15, 2024 | 4.5M | 44.4M | 1.0M | 10.03% | 4.32 | ||||||
Feb 29, 2024 | 4.7M | 44.4M | 801.1K | 10.68% | 5.92 | ||||||
Feb 15, 2024 | 4.3M | 44.4M | 911.3K | 9.64% | 4.69 | ||||||
Jan 31, 2024 | 3.9M | 44.4M | 641.7K | 8.84% | 6.11 | ||||||
Jan 12, 2024 | 3.5M | 44.4M | 574.7K | 7.82% | 6.04 | ||||||
Dec 29, 2023 | 3.4M | 44.4M | 530.3K | 7.62% | 6.38 | ||||||
Dec 15, 2023 | 4.0M | 44.4M | 793.8K | 9.07% | 5.07 | ||||||
Nov 30, 2023 | 4.3M | 44.4M | 737.5K | 9.75% | 5.87 | ||||||
Nov 15, 2023 | 4.8M | 44.4M | 1.1M | 10.89% | 4.56 | ||||||
Oct 31, 2023 | 4.5M | 44.4M | 739.5K | 10.20% | 6.12 | ||||||
Oct 13, 2023 | 3.9M | 44.4M | 645.8K | 8.74% | 6.01 | ||||||
Sep 29, 2023 | 3.6M | 44.4M | 678.0K | 8.08% | 5.29 | ||||||
Sep 15, 2023 | 3.3M | 44.4M | 827.9K | 7.37% | 3.95 | ||||||
Aug 31, 2023 | 3.1M | 44.4M | 660.7K | 6.90% | 4.63 | ||||||
Aug 15, 2023 | 3.3M | 44.4M | 1.1M | 7.50% | 3.10 | ||||||
Jul 31, 2023 | 3.4M | 44.4M | 566.6K | 7.60% | 5.95 | ||||||
Jul 14, 2023 | 3.5M | 44.4M | 717.3K | 7.83% | 4.85 | ||||||
Jun 30, 2023 | 3.5M | 44.4M | 868.0K | 7.96% | 4.07 | ||||||
Jun 15, 2023 | 3.2M | 44.4M | 774.5K | 7.26% | 4.16 | ||||||
May 31, 2023 | 3.2M | 44.4M | 575.7K | 7.29% | 5.62 | ||||||
May 15, 2023 | 3.3M | 44.4M | 910.2K | 7.44% | 3.63 | ||||||
Apr 28, 2023 | 2.8M | 44.4M | 659.0K | 6.35% | 4.28 | ||||||
Apr 14, 2023 | 2.8M | 44.4M | 867.5K | 6.32% | 3.23 | ||||||
Mar 31, 2023 | 3.1M | 44.4M | 673.3K | 7.05% | 4.64 | ||||||
Mar 15, 2023 | 2.8M | 44.4M | 585.4K | 6.25% | 4.73 | ||||||
Feb 28, 2023 | 3.1M | 44.4M | 690.2K | 7.10% | 4.56 | ||||||
Feb 15, 2023 | 3.4M | 44.4M | 989.9K | 7.77% | 3.48 | ||||||
Jan 31, 2023 | 3.9M | 44.4M | 913.5K | 8.87% | 4.31 | ||||||
Jan 13, 2023 | 3.9M | 44.4M | 801.4K | 8.71% | 4.82 | ||||||
Dec 30, 2022 | 3.2M | 44.4M | 893.8K | 7.21% | 3.58 | ||||||
Dec 15, 2022 | 3.3M | 44.4M | 749.2K | 7.43% | 4.40 | ||||||
Nov 30, 2022 | 3.5M | 44.4M | 762.7K | 7.86% | 4.57 | ||||||
Nov 15, 2022 | 3.8M | 44.4M | 1.2M | 8.47% | 3.07 | ||||||
Oct 31, 2022 | 3.6M | 44.4M | 888.0K | 8.04% | 4.02 | ||||||
Oct 14, 2022 | 3.5M | 44.4M | 1.3M | 7.87% | 2.65 | ||||||
Sep 30, 2022 | 2.9M | 44.4M | 927.2K | 6.43% | 3.08 | ||||||
Sep 15, 2022 | 2.5M | 44.4M | 926.5K | 5.61% | 2.69 | ||||||
Aug 31, 2022 | 1.9M | 44.4M | 466.3K | 4.26% | 4.05 | ||||||
Aug 15, 2022 | 1.9M | 44.4M | 631.8K | 4.28% | 3.01 | ||||||
Jul 29, 2022 | 1.9M | 44.4M | 342.5K | 4.33% | 5.61 | ||||||
Jul 15, 2022 | 2.3M | 44.4M | 437.8K | 5.19% | 5.26 | ||||||
Jun 30, 2022 | 2.1M | 44.4M | 705.0K | 4.67% | 2.94 | ||||||
Jun 15, 2022 | 2.2M | 44.4M | 799.3K | 4.94% | 2.74 | ||||||
May 31, 2022 | 2.2M | 44.4M | 465.4K | 4.86% | 4.64 | ||||||
May 13, 2022 | 2.1M | 44.4M | 655.7K | 4.64% | 3.14 | ||||||
Apr 29, 2022 | 2.0M | 44.4M | 541.7K | 4.51% | 3.70 | ||||||
Apr 14, 2022 | 2.0M | 44.4M | 415.3K | 4.48% | 4.79 | ||||||
Mar 31, 2022 | 1.8M | 44.4M | 462.3K | 4.05% | 3.89 | ||||||
Mar 15, 2022 | 1.6M | 44.4M | 677.4K | 3.70% | 2.43 | ||||||
Feb 28, 2022 | 1.6M | 44.4M | 413.8K | 3.61% | 3.87 | ||||||
Feb 15, 2022 | 1.6M | 44.4M | 577.6K | 3.66% | 2.81 | ||||||
Jan 31, 2022 | 1.5M | 44.4M | 377.8K | 3.31% | 3.89 | ||||||
Jan 14, 2022 | 1.3M | 44.4M | 410.1K | 3.01% | 3.26 | ||||||
Dec 31, 2021 | 1.2M | 44.4M | 295.7K | 2.67% | 4.00 | ||||||
Dec 15, 2021 | 1.3M | 44.4M | 504.2K | 3.02% | 2.66 | ||||||
Nov 30, 2021 | 1.2M | 44.4M | 388.3K | 2.68% | 3.07 | ||||||
Nov 15, 2021 | 1.1M | 44.4M | 532.7K | 2.54% | 2.12 | ||||||
Oct 29, 2021 | 1.1M | 44.4M | 336.4K | 2.54% | 3.34 | ||||||
Oct 15, 2021 | 1.1M | 44.4M | 309.7K | 2.46% | 3.53 | ||||||
Sep 30, 2021 | 900.4K | 44.4M | 492.2K | 2.03% | 1.83 | ||||||
Sep 15, 2021 | 985.2K | 44.4M | 441.6K | 2.22% | 2.23 | ||||||
Aug 31, 2021 | 831.6K | 44.4M | 366.7K | 1.87% | 2.27 | ||||||
Aug 13, 2021 | 983.5K | 44.4M | 462.1K | 2.22% | 2.13 | ||||||
Jul 30, 2021 | 981.7K | 44.4M | 301.6K | 2.21% | 3.26 | ||||||
Jul 15, 2021 | 942.3K | 44.4M | 348.2K | 2.12% | 2.71 | ||||||
Jun 30, 2021 | 922.9K | 44.4M | 567.6K | 2.08% | 1.63 | ||||||
Jun 15, 2021 | 1.1M | 44.4M | 597.9K | 2.42% | 1.79 | ||||||
May 28, 2021 | 1.1M | 44.4M | 225.4K | 2.56% | 5.04 | ||||||
May 14, 2021 | 953.5K | 44.4M | 324.4K | 2.15% | 2.94 | ||||||
Apr 30, 2021 | 963.0K | 44.4M | 242.6K | 2.17% | 3.97 | ||||||
Apr 15, 2021 | 964.1K | 44.4M | 307.6K | 2.17% | 3.13 | ||||||
Mar 31, 2021 | 1.0M | 44.4M | 425.9K | 2.36% | 2.46 | ||||||
Mar 15, 2021 | 875.6K | 44.4M | 431.4K | 1.97% | 2.03 | ||||||
Feb 26, 2021 | 746.2K | 44.4M | 350.2K | 1.68% | 2.13 | ||||||
Feb 12, 2021 | 851.1K | 44.4M | 448.0K | 1.92% | 1.90 | ||||||
Jan 29, 2021 | 880.5K | 44.4M | 280.0K | 1.98% | 3.15 | ||||||
Jan 15, 2021 | 979.1K | 44.4M | 327.0K | 2.21% | 2.99 | ||||||
Dec 31, 2020 | 1.0M | 44.4M | 238.3K | 2.35% | 4.38 | ||||||
Dec 15, 2020 | 1.1M | 44.4M | 288.6K | 2.39% | 3.67 | ||||||
Nov 30, 2020 | 1.0M | 44.4M | 208.3K | 2.36% | 5.03 | ||||||
Nov 13, 2020 | 948.7K | 44.4M | 366.1K | 2.14% | 2.59 | ||||||
Oct 30, 2020 | 921.4K | 44.4M | 249.4K | 2.08% | 3.69 | ||||||
Oct 15, 2020 | 904.9K | 44.4M | 241.4K | 2.04% | 3.75 | ||||||
Sep 30, 2020 | 901.9K | 44.4M | 412.7K | 2.03% | 2.19 | ||||||
Sep 15, 2020 | 750.3K | 44.4M | 278.6K | 1.69% | 2.69 | ||||||
Aug 31, 2020 | 943.4K | 44.4M | 365.0K | 2.13% | 2.58 | ||||||
Aug 14, 2020 | 1.0M | 44.4M | 333.8K | 2.33% | 3.10 | ||||||
Jul 31, 2020 | 1.0M | 44.4M | 338.5K | 2.35% | 3.08 | ||||||
Jul 15, 2020 | 1.0M | 44.4M | 281.6K | 2.35% | 3.70 | ||||||
Jun 30, 2020 | 1.1M | 44.4M | 410.9K | 2.58% | 2.79 | ||||||
Jun 15, 2020 | 847.6K | 44.4M | 416.3K | 1.91% | 2.04 | ||||||
May 29, 2020 | 850.0K | 44.4M | 457.7K | 1.92% | 1.86 | ||||||
May 15, 2020 | 952.9K | 44.4M | 532.4K | 2.15% | 1.79 | ||||||
Apr 30, 2020 | 1.2M | 44.4M | 353.6K | 2.62% | 3.28 | ||||||
Apr 15, 2020 | 1.2M | 44.4M | 372.5K | 2.77% | 3.30 | ||||||
Mar 31, 2020 | 1.1M | 44.4M | 706.5K | 2.43% | 1.53 | ||||||
Mar 13, 2020 | 1.6M | 44.4M | 585.0K | 3.54% | 2.69 | ||||||
Feb 28, 2020 | 1.6M | 44.4M | 347.3K | 3.61% | 4.61 | ||||||
Feb 14, 2020 | 1.7M | 44.4M | 385.0K | 3.90% | 4.49 | ||||||
Jan 31, 2020 | 2.2M | 44.4M | 399.4K | 4.95% | 5.50 | ||||||
Jan 15, 2020 | 2.4M | 44.4M | 332.5K | 5.52% | 7.36 | ||||||
Dec 31, 2019 | 2.9M | 44.4M | 339.6K | 6.54% | 8.55 | ||||||
Dec 13, 2019 | 3.6M | 44.4M | 272.7K | 8.08% | 13.16 | ||||||
Nov 29, 2019 | 3.1M | 44.4M | 376.2K | 6.95% | 8.20 | ||||||
Nov 15, 2019 | 3.0M | 44.4M | 467.3K | 6.80% | 6.46 | ||||||
Oct 31, 2019 | 3.2M | 44.4M | 375.5K | 7.29% | 8.62 | ||||||
Oct 15, 2019 | 3.6M | 44.4M | 402.3K | 8.11% | 8.95 | ||||||
Sep 30, 2019 | 3.7M | 44.4M | 472.2K | 8.42% | 7.91 | ||||||
Sep 13, 2019 | 3.5M | 44.4M | 520.0K | 7.95% | 6.79 | ||||||
Aug 30, 2019 | 3.3M | 44.4M | 422.8K | 7.34% | 7.71 | ||||||
Aug 15, 2019 | 2.8M | 44.4M | 788.7K | 6.22% | 3.50 | ||||||
Jul 31, 2019 | 3.1M | 44.4M | 489.9K | 6.90% | 6.25 | ||||||
Jul 15, 2019 | 3.2M | 44.4M | 320.6K | 7.26% | 10.04 | ||||||
Jun 28, 2019 | 3.3M | 44.4M | 493.8K | 7.34% | 6.59 | ||||||
Jun 14, 2019 | 3.5M | 44.4M | 444.2K | 7.99% | 7.98 | ||||||
May 31, 2019 | 3.7M | 44.4M | 350.8K | 8.27% | 10.47 | ||||||
May 15, 2019 | 3.5M | 44.4M | 666.2K | 7.93% | 5.28 | ||||||
Apr 30, 2019 | 4.2M | 44.4M | 319.7K | 9.36% | 12.99 | ||||||
Apr 15, 2019 | 4.1M | 44.4M | 326.6K | 9.25% | 12.56 | ||||||
Mar 29, 2019 | 4.1M | 44.4M | 500.8K | 9.18% | 8.13 | ||||||
Mar 15, 2019 | 4.0M | 44.4M | 438.8K | 9.06% | 9.16 | ||||||
Feb 28, 2019 | 3.8M | 44.4M | 438.6K | 8.65% | 8.75 | ||||||
Feb 15, 2019 | 3.7M | 44.4M | 518.3K | 8.38% | 7.17 | ||||||
Jan 31, 2019 | 3.3M | 44.4M | 668.0K | 7.34% | 4.87 | ||||||
Jan 15, 2019 | 3.2M | 44.4M | 610.9K | 7.19% | 5.22 | ||||||
Dec 31, 2018 | 3.0M | 44.4M | 667.2K | 6.73% | 4.48 | ||||||
Dec 14, 2018 | 2.7M | 44.4M | 594.4K | 6.17% | 4.60 | ||||||
Nov 30, 2018 | 3.0M | 44.4M | 401.9K | 6.72% | 7.42 | ||||||
Nov 15, 2018 | 3.1M | 44.4M | 787.4K | 6.92% | 3.90 | ||||||
Oct 31, 2018 | 3.6M | 44.4M | 458.2K | 8.07% | 7.81 | ||||||
Oct 15, 2018 | 3.6M | 44.4M | 432.1K | 8.05% | 8.26 | ||||||
Sep 28, 2018 | 3.3M | 44.4M | 583.7K | 7.47% | 5.68 | ||||||
Sep 14, 2018 | 3.3M | 44.4M | 501.1K | 7.38% | 6.53 | ||||||
Aug 31, 2018 | 3.3M | 44.4M | 545.8K | 7.34% | 5.97 | ||||||
Aug 15, 2018 | 4.2M | 44.4M | 696.9K | 9.37% | 5.97 | ||||||
Jul 31, 2018 | 4.4M | 44.4M | 582.0K | 9.95% | 7.58 | ||||||
Jul 13, 2018 | 3.9M | 44.4M | 293.1K | 8.69% | 13.16 | ||||||
Jun 29, 2018 | 3.7M | 44.4M | 753.7K | 8.36% | 4.92 | ||||||
Jun 15, 2018 | 3.9M | 44.4M | 917.9K | 8.82% | 4.26 | ||||||
May 31, 2018 | 3.5M | 44.4M | 588.1K | 7.81% | 5.89 | ||||||
May 15, 2018 | 3.7M | 44.4M | 873.2K | 8.40% | 4.27 | ||||||
Apr 30, 2018 | 3.9M | 44.4M | 742.4K | 8.82% | 5.27 | ||||||
Apr 13, 2018 | 3.7M | 44.4M | 583.5K | 8.42% | 6.40 | ||||||
Mar 29, 2018 | 3.9M | 44.4M | 502.9K | 8.70% | 7.67 | ||||||
Mar 15, 2018 | 3.9M | 44.4M | 483.0K | 8.82% | 8.10 | ||||||
Feb 28, 2018 | 3.9M | 44.4M | 532.9K | 8.88% | 7.39 | ||||||
Feb 15, 2018 | 3.8M | 44.4M | 817.1K | 8.51% | 4.62 | ||||||
Jan 31, 2018 | 2.6M | 44.4M | 977.4K | 5.83% | 2.65 | ||||||
Jan 12, 2018 | 2.4M | 44.4M | 579.6K | 5.49% | 4.20 | ||||||
Dec 29, 2017 | 2.1M | 44.4M | 355.9K | 4.83% | 6.02 | ||||||