Stabilis Solutions, Inc.(SLNG US)
$3.83+0.061.59%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 85 | -19 | -18.27% | ||||
Dec 31, 2024 | 104 | +0 | +0.00% | ||||
Dec 31, 2023 | 104 | +5 | +5.05% | ||||
Dec 31, 2022 | 99 | -150 | -60.24% | ||||
Dec 31, 2021 | 249 | +29 | +13.18% | ||||
Dec 31, 2020 | 220 | +58 | +35.80% | ||||
Dec 31, 2019 | 162 | +64 | +65.31% | ||||
Dec 31, 2018 | 98 | -148 | -60.16% | ||||
Dec 31, 2017 | 246 | +14 | +6.03% | ||||
Dec 31, 2016 | 232 | -3 | -1.28% | ||||
Dec 31, 2015 | 235 | -97 | -29.22% | ||||
Dec 31, 2014 | 332 | +22 | +7.10% | ||||
Dec 31, 2013 | 310 | -2 | -0.64% | ||||
Dec 31, 2012 | 312 | -54 | -14.75% | ||||
Dec 31, 2011 | 366 | +34 | +10.24% | ||||
Dec 31, 2010 | 332 | +12 | +3.75% | ||||
Dec 31, 2009 | 320 | -81 | -20.20% | ||||
Dec 31, 2008 | 401 | -168 | -29.53% | ||||
Dec 31, 2007 | 569 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 85 | -19 | -18.27% | ||||
Dec 31, 2024 | 104 | +0 | +0.00% | ||||
Dec 31, 2023 | 104 | +5 | +5.05% | ||||
Dec 31, 2022 | 99 | -150 | -60.24% | ||||
Dec 31, 2021 | 249 | +29 | +13.18% | ||||
Dec 31, 2020 | 220 | +58 | +35.80% | ||||
Dec 31, 2019 | 162 | +64 | +65.31% | ||||
Dec 31, 2018 | 98 | -148 | -60.16% | ||||
Dec 31, 2017 | 246 | +14 | +6.03% | ||||
Dec 31, 2016 | 232 | -3 | -1.28% | ||||
Dec 31, 2015 | 235 | -97 | -29.22% | ||||
Dec 31, 2014 | 332 | +22 | +7.10% | ||||
Dec 31, 2013 | 310 | -2 | -0.64% | ||||
Dec 31, 2012 | 312 | -54 | -14.75% | ||||
Dec 31, 2011 | 366 | +34 | +10.24% | ||||
Dec 31, 2010 | 332 | +12 | +3.75% | ||||
Dec 31, 2009 | 320 | -81 | -20.20% | ||||
Dec 31, 2008 | 401 | -168 | -29.53% | ||||
Dec 31, 2007 | 569 | — | — | ||||