Southland Holdings, Inc.(SLND US)
$0.94+0.3149.22%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 507.5K | 4.7M | 98.8K | 10.76% | 5.13 | ||||||
Aug 31, 2026 | 616.3K | 4.7M | 184.2K | 13.06% | 3.35 | ||||||
Aug 14, 2026 | 623.3K | 4.7M | 415.8K | 13.21% | 1.50 | ||||||
Jul 31, 2026 | 769.4K | 4.7M | 19.3M | 16.31% | 1.00 | ||||||
Jul 15, 2026 | 222.5K | 4.7M | 98.6K | 4.72% | 2.26 | ||||||
Jun 30, 2026 | 356.1K | 4.7M | 421.8K | 7.55% | 1.00 | ||||||
Jun 15, 2026 | 584.5K | 4.7M | 68.4K | 12.39% | 8.55 | ||||||
May 29, 2026 | 610.5K | 4.7M | 98.5K | 12.94% | 6.20 | ||||||
May 15, 2026 | 673.2K | 4.7M | 107.6K | 14.27% | 6.25 | ||||||
Apr 30, 2026 | 697.0K | 4.7M | 77.7K | 14.80% | 8.97 | ||||||
Apr 15, 2026 | 679.4K | 4.7M | 143.2K | 14.43% | 4.74 | ||||||
Mar 31, 2026 | 1.1M | 4.7M | 1.8M | 23.06% | 1.00 | ||||||
Mar 13, 2026 | 375.8K | 4.7M | 149.1K | 7.98% | 2.52 | ||||||
Feb 27, 2026 | 476.8K | 4.7M | 116.9K | 10.13% | 4.08 | ||||||
Feb 13, 2026 | 411.1K | 4.7M | 116.9K | 8.73% | 3.52 | ||||||
Jan 30, 2026 | 268.6K | 4.7M | 168.2K | 5.71% | 1.60 | ||||||
Jan 15, 2026 | 249.0K | 4.7M | 59.6K | 5.29% | 4.18 | ||||||
Dec 31, 2025 | 326.2K | 4.7M | 39.6K | 6.93% | 8.23 | ||||||
Dec 15, 2025 | 328.1K | 4.7M | 48.6K | 6.97% | 6.75 | ||||||
Nov 28, 2025 | 327.8K | 4.7M | 70.2K | 6.96% | 4.67 | ||||||
Nov 14, 2025 | 337.3K | 4.7M | 72.9K | 7.16% | 4.63 | ||||||
Oct 31, 2025 | 222.2K | 4.7M | 33.8K | 4.72% | 6.57 | ||||||
Oct 15, 2025 | 215.5K | 4.7M | 118.6K | 4.58% | 1.82 | ||||||
Sep 30, 2025 | 175.3K | 4.7M | 114.9K | 3.72% | 1.53 | ||||||
Sep 15, 2025 | 135.4K | 4.7M | 43.8K | 2.88% | 3.09 | ||||||
Aug 29, 2025 | 127.7K | 4.7M | 62.8K | 2.71% | 2.03 | ||||||
Aug 15, 2025 | 122.1K | 4.7M | 45.3K | 2.59% | 2.70 | ||||||
Jul 31, 2025 | 127.3K | 4.7M | 37.8K | 2.70% | 3.37 | ||||||
Jul 15, 2025 | 128.3K | 4.7M | 43.4K | 2.73% | 2.95 | ||||||
Jun 30, 2025 | 130.2K | 4.7M | 114.1K | 2.77% | 1.14 | ||||||
Jun 13, 2025 | 142.5K | 4.7M | 30.9K | 3.03% | 4.61 | ||||||
May 30, 2025 | 131.3K | 4.7M | 34.7K | 2.79% | 3.78 | ||||||
May 15, 2025 | 153.0K | 4.7M | 59.5K | 3.25% | 2.57 | ||||||
Apr 30, 2025 | 225.7K | 4.7M | 30.0K | 4.79% | 7.53 | ||||||
Apr 15, 2025 | 214.2K | 4.7M | 26.3K | 4.55% | 8.16 | ||||||
Mar 31, 2025 | 217.7K | 4.7M | 53.0K | 4.62% | 4.11 | ||||||
Mar 14, 2025 | 192.5K | 4.7M | 64.2K | 4.09% | 3.00 | ||||||
Feb 28, 2025 | 189.9K | 4.7M | 15.1K | 4.03% | 12.58 | ||||||
Feb 14, 2025 | 204.4K | 4.7M | 26.8K | 4.34% | 7.64 | ||||||
Jan 31, 2025 | 139.3K | 4.7M | 26.4K | 2.96% | 5.28 | ||||||
Jan 15, 2025 | 153.7K | 4.7M | 34.0K | 3.26% | 4.53 | ||||||
Dec 31, 2024 | 169.4K | 4.7M | 50.8K | 3.60% | 3.34 | ||||||
Dec 13, 2024 | 156.0K | 4.7M | 44.0K | 3.31% | 3.55 | ||||||
Nov 29, 2024 | 157.8K | 4.7M | 37.1K | 3.35% | 4.25 | ||||||
Nov 15, 2024 | 188.3K | 4.7M | 147.9K | 4.00% | 1.27 | ||||||
Oct 31, 2024 | 139.7K | 4.7M | 42.9K | 2.97% | 3.26 | ||||||
Oct 15, 2024 | 151.0K | 4.7M | 30.0K | 3.21% | 5.04 | ||||||
Sep 30, 2024 | 132.2K | 4.7M | 63.6K | 2.81% | 2.08 | ||||||
Sep 13, 2024 | 133.5K | 4.7M | 27.1K | 2.84% | 4.92 | ||||||
Aug 30, 2024 | 139.5K | 4.7M | 44.1K | 2.96% | 3.16 | ||||||
Aug 15, 2024 | 135.0K | 4.7M | 55.8K | 2.87% | 2.42 | ||||||
Jul 31, 2024 | 160.1K | 4.7M | 38.9K | 3.40% | 4.11 | ||||||
Jul 15, 2024 | 190.4K | 4.7M | 50.5K | 4.04% | 3.77 | ||||||
Jun 28, 2024 | 118.1K | 4.7M | 126.7K | 2.51% | 1.00 | ||||||
Jun 14, 2024 | 99.2K | 4.7M | 31.4K | 2.11% | 3.16 | ||||||
May 31, 2024 | 80.1K | 4.7M | 40.0K | 1.70% | 2.00 | ||||||
May 15, 2024 | 26.7K | 4.7M | 22.8K | 0.57% | 1.17 | ||||||
Apr 30, 2024 | 19.6K | 4.7M | 39.4K | 0.42% | 1.00 | ||||||
Apr 15, 2024 | 64.5K | 4.7M | 14.7K | 1.37% | 4.40 | ||||||
Mar 28, 2024 | 68.1K | 4.7M | 27.6K | 1.45% | 2.47 | ||||||
Mar 15, 2024 | 67.6K | 4.7M | 29.8K | 1.44% | 2.27 | ||||||
Feb 29, 2024 | 85.8K | 4.7M | 21.2K | 1.82% | 4.05 | ||||||
Feb 15, 2024 | 82.4K | 4.7M | 21.6K | 1.75% | 3.81 | ||||||
Jan 31, 2024 | 71.8K | 4.7M | 18.7K | 1.52% | 3.83 | ||||||
Jan 12, 2024 | 59.4K | 4.7M | 35.9K | 1.26% | 1.66 | ||||||
Dec 29, 2023 | 62.8K | 4.7M | 47.8K | 1.33% | 1.31 | ||||||
Dec 15, 2023 | 78.7K | 4.7M | 38.8K | 1.67% | 2.03 | ||||||
Nov 30, 2023 | 83.0K | 4.7M | 13.6K | 1.76% | 6.11 | ||||||
Nov 15, 2023 | 89.4K | 4.7M | 22.1K | 1.90% | 4.05 | ||||||
Oct 31, 2023 | 113.7K | 4.7M | 20.4K | 2.42% | 5.56 | ||||||
Oct 13, 2023 | 156.6K | 4.7M | 11.9K | 3.33% | 13.19 | ||||||
Sep 29, 2023 | 166.5K | 4.7M | 25.8K | 3.54% | 6.45 | ||||||
Sep 15, 2023 | 180.5K | 4.7M | 29.5K | 3.83% | 6.12 | ||||||
Aug 31, 2023 | 193.1K | 4.7M | 48.5K | 4.10% | 3.98 | ||||||
Aug 15, 2023 | 202.3K | 4.7M | 52.6K | 4.30% | 3.84 | ||||||
Jul 31, 2023 | 167.4K | 4.7M | 21.8K | 3.55% | 7.69 | ||||||
Jul 14, 2023 | 146.5K | 4.7M | 26.4K | 3.11% | 5.55 | ||||||
Jun 30, 2023 | 128.4K | 4.7M | 91.0K | 2.73% | 1.41 | ||||||
Jun 15, 2023 | 40.2K | 4.7M | 52.4K | 0.85% | 1.00 | ||||||
May 31, 2023 | 122.4K | 4.7M | 34.0K | 2.60% | 3.60 | ||||||
May 15, 2023 | 133.2K | 4.7M | 13.2K | 2.83% | 10.09 | ||||||
Apr 28, 2023 | 131.5K | 4.7M | 25.0K | 2.79% | 5.25 | ||||||
Apr 14, 2023 | 131.3K | 4.7M | 32.5K | 2.79% | 4.05 | ||||||
Mar 31, 2023 | 121.3K | 4.7M | 40.3K | 2.58% | 3.01 | ||||||
Mar 15, 2023 | 129.5K | 4.7M | 168.4K | 2.75% | 1.00 | ||||||
Feb 28, 2023 | 81.9K | 4.7M | 481.9K | 1.74% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 507.5K | 4.7M | 98.8K | 10.76% | 5.13 | ||||||
Aug 31, 2026 | 616.3K | 4.7M | 184.2K | 13.06% | 3.35 | ||||||
Aug 14, 2026 | 623.3K | 4.7M | 415.8K | 13.21% | 1.50 | ||||||
Jul 31, 2026 | 769.4K | 4.7M | 19.3M | 16.31% | 1.00 | ||||||
Jul 15, 2026 | 222.5K | 4.7M | 98.6K | 4.72% | 2.26 | ||||||
Jun 30, 2026 | 356.1K | 4.7M | 421.8K | 7.55% | 1.00 | ||||||
Jun 15, 2026 | 584.5K | 4.7M | 68.4K | 12.39% | 8.55 | ||||||
May 29, 2026 | 610.5K | 4.7M | 98.5K | 12.94% | 6.20 | ||||||
May 15, 2026 | 673.2K | 4.7M | 107.6K | 14.27% | 6.25 | ||||||
Apr 30, 2026 | 697.0K | 4.7M | 77.7K | 14.80% | 8.97 | ||||||
Apr 15, 2026 | 679.4K | 4.7M | 143.2K | 14.43% | 4.74 | ||||||
Mar 31, 2026 | 1.1M | 4.7M | 1.8M | 23.06% | 1.00 | ||||||
Mar 13, 2026 | 375.8K | 4.7M | 149.1K | 7.98% | 2.52 | ||||||
Feb 27, 2026 | 476.8K | 4.7M | 116.9K | 10.13% | 4.08 | ||||||
Feb 13, 2026 | 411.1K | 4.7M | 116.9K | 8.73% | 3.52 | ||||||
Jan 30, 2026 | 268.6K | 4.7M | 168.2K | 5.71% | 1.60 | ||||||
Jan 15, 2026 | 249.0K | 4.7M | 59.6K | 5.29% | 4.18 | ||||||
Dec 31, 2025 | 326.2K | 4.7M | 39.6K | 6.93% | 8.23 | ||||||
Dec 15, 2025 | 328.1K | 4.7M | 48.6K | 6.97% | 6.75 | ||||||
Nov 28, 2025 | 327.8K | 4.7M | 70.2K | 6.96% | 4.67 | ||||||
Nov 14, 2025 | 337.3K | 4.7M | 72.9K | 7.16% | 4.63 | ||||||
Oct 31, 2025 | 222.2K | 4.7M | 33.8K | 4.72% | 6.57 | ||||||
Oct 15, 2025 | 215.5K | 4.7M | 118.6K | 4.58% | 1.82 | ||||||
Sep 30, 2025 | 175.3K | 4.7M | 114.9K | 3.72% | 1.53 | ||||||
Sep 15, 2025 | 135.4K | 4.7M | 43.8K | 2.88% | 3.09 | ||||||
Aug 29, 2025 | 127.7K | 4.7M | 62.8K | 2.71% | 2.03 | ||||||
Aug 15, 2025 | 122.1K | 4.7M | 45.3K | 2.59% | 2.70 | ||||||
Jul 31, 2025 | 127.3K | 4.7M | 37.8K | 2.70% | 3.37 | ||||||
Jul 15, 2025 | 128.3K | 4.7M | 43.4K | 2.73% | 2.95 | ||||||
Jun 30, 2025 | 130.2K | 4.7M | 114.1K | 2.77% | 1.14 | ||||||
Jun 13, 2025 | 142.5K | 4.7M | 30.9K | 3.03% | 4.61 | ||||||
May 30, 2025 | 131.3K | 4.7M | 34.7K | 2.79% | 3.78 | ||||||
May 15, 2025 | 153.0K | 4.7M | 59.5K | 3.25% | 2.57 | ||||||
Apr 30, 2025 | 225.7K | 4.7M | 30.0K | 4.79% | 7.53 | ||||||
Apr 15, 2025 | 214.2K | 4.7M | 26.3K | 4.55% | 8.16 | ||||||
Mar 31, 2025 | 217.7K | 4.7M | 53.0K | 4.62% | 4.11 | ||||||
Mar 14, 2025 | 192.5K | 4.7M | 64.2K | 4.09% | 3.00 | ||||||
Feb 28, 2025 | 189.9K | 4.7M | 15.1K | 4.03% | 12.58 | ||||||
Feb 14, 2025 | 204.4K | 4.7M | 26.8K | 4.34% | 7.64 | ||||||
Jan 31, 2025 | 139.3K | 4.7M | 26.4K | 2.96% | 5.28 | ||||||
Jan 15, 2025 | 153.7K | 4.7M | 34.0K | 3.26% | 4.53 | ||||||
Dec 31, 2024 | 169.4K | 4.7M | 50.8K | 3.60% | 3.34 | ||||||
Dec 13, 2024 | 156.0K | 4.7M | 44.0K | 3.31% | 3.55 | ||||||
Nov 29, 2024 | 157.8K | 4.7M | 37.1K | 3.35% | 4.25 | ||||||
Nov 15, 2024 | 188.3K | 4.7M | 147.9K | 4.00% | 1.27 | ||||||
Oct 31, 2024 | 139.7K | 4.7M | 42.9K | 2.97% | 3.26 | ||||||
Oct 15, 2024 | 151.0K | 4.7M | 30.0K | 3.21% | 5.04 | ||||||
Sep 30, 2024 | 132.2K | 4.7M | 63.6K | 2.81% | 2.08 | ||||||
Sep 13, 2024 | 133.5K | 4.7M | 27.1K | 2.84% | 4.92 | ||||||
Aug 30, 2024 | 139.5K | 4.7M | 44.1K | 2.96% | 3.16 | ||||||
Aug 15, 2024 | 135.0K | 4.7M | 55.8K | 2.87% | 2.42 | ||||||
Jul 31, 2024 | 160.1K | 4.7M | 38.9K | 3.40% | 4.11 | ||||||
Jul 15, 2024 | 190.4K | 4.7M | 50.5K | 4.04% | 3.77 | ||||||
Jun 28, 2024 | 118.1K | 4.7M | 126.7K | 2.51% | 1.00 | ||||||
Jun 14, 2024 | 99.2K | 4.7M | 31.4K | 2.11% | 3.16 | ||||||
May 31, 2024 | 80.1K | 4.7M | 40.0K | 1.70% | 2.00 | ||||||
May 15, 2024 | 26.7K | 4.7M | 22.8K | 0.57% | 1.17 | ||||||
Apr 30, 2024 | 19.6K | 4.7M | 39.4K | 0.42% | 1.00 | ||||||
Apr 15, 2024 | 64.5K | 4.7M | 14.7K | 1.37% | 4.40 | ||||||
Mar 28, 2024 | 68.1K | 4.7M | 27.6K | 1.45% | 2.47 | ||||||
Mar 15, 2024 | 67.6K | 4.7M | 29.8K | 1.44% | 2.27 | ||||||
Feb 29, 2024 | 85.8K | 4.7M | 21.2K | 1.82% | 4.05 | ||||||
Feb 15, 2024 | 82.4K | 4.7M | 21.6K | 1.75% | 3.81 | ||||||
Jan 31, 2024 | 71.8K | 4.7M | 18.7K | 1.52% | 3.83 | ||||||
Jan 12, 2024 | 59.4K | 4.7M | 35.9K | 1.26% | 1.66 | ||||||
Dec 29, 2023 | 62.8K | 4.7M | 47.8K | 1.33% | 1.31 | ||||||
Dec 15, 2023 | 78.7K | 4.7M | 38.8K | 1.67% | 2.03 | ||||||
Nov 30, 2023 | 83.0K | 4.7M | 13.6K | 1.76% | 6.11 | ||||||
Nov 15, 2023 | 89.4K | 4.7M | 22.1K | 1.90% | 4.05 | ||||||
Oct 31, 2023 | 113.7K | 4.7M | 20.4K | 2.42% | 5.56 | ||||||
Oct 13, 2023 | 156.6K | 4.7M | 11.9K | 3.33% | 13.19 | ||||||
Sep 29, 2023 | 166.5K | 4.7M | 25.8K | 3.54% | 6.45 | ||||||
Sep 15, 2023 | 180.5K | 4.7M | 29.5K | 3.83% | 6.12 | ||||||
Aug 31, 2023 | 193.1K | 4.7M | 48.5K | 4.10% | 3.98 | ||||||
Aug 15, 2023 | 202.3K | 4.7M | 52.6K | 4.30% | 3.84 | ||||||
Jul 31, 2023 | 167.4K | 4.7M | 21.8K | 3.55% | 7.69 | ||||||
Jul 14, 2023 | 146.5K | 4.7M | 26.4K | 3.11% | 5.55 | ||||||
Jun 30, 2023 | 128.4K | 4.7M | 91.0K | 2.73% | 1.41 | ||||||
Jun 15, 2023 | 40.2K | 4.7M | 52.4K | 0.85% | 1.00 | ||||||
May 31, 2023 | 122.4K | 4.7M | 34.0K | 2.60% | 3.60 | ||||||
May 15, 2023 | 133.2K | 4.7M | 13.2K | 2.83% | 10.09 | ||||||
Apr 28, 2023 | 131.5K | 4.7M | 25.0K | 2.79% | 5.25 | ||||||
Apr 14, 2023 | 131.3K | 4.7M | 32.5K | 2.79% | 4.05 | ||||||
Mar 31, 2023 | 121.3K | 4.7M | 40.3K | 2.58% | 3.01 | ||||||
Mar 15, 2023 | 129.5K | 4.7M | 168.4K | 2.75% | 1.00 | ||||||
Feb 28, 2023 | 81.9K | 4.7M | 481.9K | 1.74% | 1.00 | ||||||