Standard Lithium Ltd.(SLI US)
$1.43-0.074.67%Ext:$1.52+0.096.15%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 6.1M | 223.0M | 1.3M | 2.74% | 4.62 |
Aug 31, 2026 | 6.7M | 223.0M | 1.8M | 2.99% | 3.68 |
Aug 14, 2026 | 5.6M | 223.0M | 1.6M | 2.50% | 3.39 |
Jul 31, 2026 | 5.1M | 223.0M | 1.7M | 2.28% | 2.93 |
Jul 15, 2026 | 3.1M | 198.6M | 1.7M | 1.56% | 1.79 |
Jun 30, 2026 | 2.1M | 198.6M | 2.2M | 1.06% | 1.00 |
Jun 15, 2026 | 2.9M | 198.6M | 1.6M | 1.48% | 1.84 |
May 29, 2026 | 2.8M | 198.6M | 1.6M | 1.40% | 1.71 |
May 15, 2026 | 4.7M | 198.6M | 1.8M | 2.34% | 2.52 |
Apr 30, 2026 | 4.3M | 198.6M | 2.0M | 2.17% | 2.18 |
Apr 15, 2026 | 4.1M | 198.6M | 1.5M | 2.07% | 2.68 |
Mar 31, 2026 | 4.4M | 198.6M | 2.3M | 2.22% | 1.89 |
Mar 13, 2026 | 4.7M | 198.6M | 1.6M | 2.36% | 2.95 |
Feb 27, 2026 | 5.4M | 198.6M | 2.1M | 2.71% | 2.62 |
Feb 13, 2026 | 5.9M | 198.6M | 2.8M | 2.96% | 2.11 |
Jan 30, 2026 | 7.3M | 198.6M | 3.9M | 3.70% | 1.88 |
Jan 15, 2026 | 6.8M | 198.6M | 3.0M | 3.44% | 2.25 |
Dec 31, 2025 | 8.4M | 198.6M | 4.3M | 4.25% | 1.97 |
Dec 15, 2025 | 5.9M | 198.6M | 3.4M | 2.97% | 1.75 |
Nov 28, 2025 | 4.6M | 198.6M | 3.8M | 2.31% | 1.20 |
Nov 14, 2025 | 4.7M | 198.6M | 3.8M | 2.38% | 1.26 |
Oct 31, 2025 | 5.3M | 198.6M | 9.4M | 2.67% | 1.00 |
Oct 15, 2025 | 5.0M | 198.6M | 5.6M | 2.51% | 1.00 |
Sep 30, 2025 | 3.5M | 198.6M | 4.7M | 1.74% | 1.00 |
Sep 15, 2025 | 8.3M | 198.6M | 1.5M | 4.17% | 5.59 |
Aug 29, 2025 | 8.4M | 198.6M | 1.3M | 4.24% | 6.43 |
Aug 15, 2025 | 8.9M | 198.6M | 2.1M | 4.48% | 4.14 |
Jul 31, 2025 | 7.7M | 198.6M | 1.8M | 3.89% | 4.20 |
Jul 15, 2025 | 8.3M | 198.6M | 3.3M | 4.20% | 2.51 |
Jun 30, 2025 | 9.0M | 198.6M | 1.7M | 4.54% | 5.17 |
Jun 13, 2025 | 9.7M | 198.6M | 2.1M | 4.89% | 4.61 |
May 30, 2025 | 8.1M | 198.6M | 2.4M | 4.06% | 3.33 |
May 15, 2025 | 6.9M | 198.6M | 1.5M | 3.49% | 4.52 |
Apr 30, 2025 | 7.7M | 198.6M | 5.2M | 3.89% | 1.48 |
Apr 15, 2025 | 5.9M | 198.6M | 1.2M | 2.99% | 4.94 |
Mar 31, 2025 | 5.6M | 198.6M | 1.3M | 2.81% | 4.31 |
Mar 14, 2025 | 5.9M | 198.6M | 1.0M | 2.95% | 5.72 |
Feb 28, 2025 | 5.5M | 198.6M | 1.2M | 2.79% | 4.64 |
Feb 14, 2025 | 5.0M | 198.6M | 973.6K | 2.52% | 5.15 |
Jan 31, 2025 | 4.6M | 198.6M | 1.4M | 2.33% | 3.43 |
Jan 15, 2025 | 4.0M | 198.6M | 1.4M | 2.03% | 2.84 |
Dec 31, 2024 | 3.7M | 198.6M | 1.1M | 1.84% | 3.23 |
Dec 13, 2024 | 3.8M | 198.6M | 1.4M | 1.90% | 2.72 |
Nov 29, 2024 | 4.1M | 198.6M | 1.6M | 2.07% | 2.62 |
Nov 15, 2024 | 4.1M | 198.6M | 1.9M | 2.05% | 2.09 |
Oct 31, 2024 | 4.4M | 198.6M | 3.0M | 2.23% | 1.47 |
Oct 15, 2024 | 4.2M | 198.6M | 3.1M | 2.09% | 1.35 |
Sep 30, 2024 | 3.9M | 198.6M | 1.9M | 1.98% | 2.03 |
Sep 13, 2024 | 3.8M | 198.6M | 804.4K | 1.90% | 4.68 |
Aug 30, 2024 | 4.1M | 198.6M | 616.6K | 2.05% | 6.61 |
Aug 15, 2024 | 4.2M | 198.6M | 838.8K | 2.10% | 4.98 |
Jul 31, 2024 | 5.3M | 198.6M | 839.4K | 2.67% | 6.33 |
Jul 15, 2024 | 5.8M | 198.6M | 746.2K | 2.94% | 7.81 |
Jun 28, 2024 | 6.2M | 198.6M | 738.7K | 3.13% | 8.41 |
Jun 14, 2024 | 6.7M | 198.6M | 834.6K | 3.37% | 8.02 |
May 31, 2024 | 7.5M | 198.6M | 1.2M | 3.75% | 6.44 |
May 15, 2024 | 8.3M | 198.6M | 2.2M | 4.20% | 3.79 |
Apr 30, 2024 | 5.9M | 198.6M | 700.2K | 2.97% | 8.43 |
Apr 15, 2024 | 5.6M | 198.6M | 823.3K | 2.84% | 6.86 |
Mar 28, 2024 | 6.2M | 198.6M | 1.2M | 3.11% | 5.31 |
Mar 15, 2024 | 6.1M | 198.6M | 1.2M | 3.05% | 5.12 |
Feb 29, 2024 | 5.5M | 198.6M | 1.3M | 2.75% | 4.26 |
Feb 15, 2024 | 5.5M | 198.6M | 1.3M | 2.76% | 4.36 |
Jan 31, 2024 | 6.9M | 198.6M | 1.9M | 3.46% | 3.61 |
Jan 12, 2024 | 8.4M | 198.6M | 1.3M | 4.21% | 6.24 |
Dec 29, 2023 | 9.4M | 198.6M | 1.9M | 4.72% | 5.01 |
Dec 15, 2023 | 9.7M | 198.6M | 1.7M | 4.87% | 5.70 |
Nov 30, 2023 | 12.6M | 198.6M | 1.3M | 6.36% | 9.87 |
Nov 15, 2023 | 12.4M | 198.6M | 710.9K | 6.23% | 17.40 |
Oct 31, 2023 | 11.9M | 198.6M | 1.3M | 5.98% | 9.20 |
Oct 13, 2023 | 10.7M | 198.6M | 1.0M | 5.40% | 10.27 |
Sep 29, 2023 | 9.8M | 198.6M | 842.3K | 4.93% | 11.63 |
Sep 15, 2023 | 10.0M | 198.6M | 782.6K | 5.02% | 12.74 |
Aug 31, 2023 | 9.8M | 198.6M | 533.6K | 4.95% | 18.43 |
Aug 15, 2023 | 9.6M | 198.6M | 729.3K | 4.85% | 13.20 |
Jul 31, 2023 | 10.2M | 198.6M | 650.8K | 5.14% | 15.69 |
Jul 14, 2023 | 10.2M | 198.6M | 481.0K | 5.13% | 21.20 |
Jun 30, 2023 | 10.4M | 198.6M | 616.6K | 5.25% | 16.93 |
Jun 15, 2023 | 10.2M | 198.6M | 741.2K | 5.11% | 13.71 |
May 31, 2023 | 10.4M | 198.6M | 943.3K | 5.25% | 11.07 |
May 15, 2023 | 10.2M | 198.6M | 562.5K | 5.15% | 18.18 |
Apr 28, 2023 | 9.7M | 198.6M | 469.5K | 4.89% | 20.67 |
Apr 14, 2023 | 9.3M | 198.6M | 645.6K | 4.67% | 14.37 |
Mar 31, 2023 | 9.4M | 198.6M | 845.8K | 4.72% | 11.09 |
Mar 15, 2023 | 8.9M | 198.6M | 678.7K | 4.50% | 13.16 |
Feb 28, 2023 | 8.9M | 198.6M | 411.3K | 4.47% | 21.60 |
Feb 15, 2023 | 9.1M | 198.6M | 711.2K | 4.59% | 12.81 |
Jan 31, 2023 | 8.8M | 198.6M | 1.1M | 4.45% | 7.83 |
Jan 13, 2023 | 10.2M | 198.6M | 946.7K | 5.13% | 10.77 |
Dec 30, 2022 | 10.1M | 198.6M | 1.0M | 5.07% | 10.05 |
Dec 15, 2022 | 10.3M | 198.6M | 639.4K | 5.18% | 16.11 |
Nov 30, 2022 | 10.4M | 198.6M | 553.8K | 5.22% | 18.72 |
Nov 15, 2022 | 10.4M | 198.6M | 780.4K | 5.24% | 13.34 |
Oct 31, 2022 | 11.2M | 198.6M | 1.2M | 5.63% | 9.28 |
Oct 14, 2022 | 10.8M | 198.6M | 694.1K | 5.46% | 15.63 |
Sep 30, 2022 | 11.2M | 198.6M | 882.3K | 5.64% | 12.71 |
Sep 15, 2022 | 11.8M | 198.6M | 742.8K | 5.94% | 15.88 |
Aug 31, 2022 | 11.9M | 198.6M | 744.8K | 6.00% | 16.00 |
Aug 15, 2022 | 11.9M | 198.6M | 838.4K | 6.00% | 14.23 |
Jul 29, 2022 | 12.7M | 198.6M | 1.2M | 6.39% | 10.56 |
Jul 15, 2022 | 12.7M | 198.6M | 642.6K | 6.38% | 19.71 |
Jun 30, 2022 | 12.0M | 198.6M | 1.4M | 6.04% | 8.42 |
Jun 15, 2022 | 12.5M | 198.6M | 1.2M | 6.31% | 10.47 |
May 31, 2022 | 12.4M | 198.6M | 969.7K | 6.22% | 12.75 |
May 13, 2022 | 11.4M | 198.6M | 1.3M | 5.73% | 8.91 |
Apr 29, 2022 | 11.6M | 198.6M | 1.2M | 5.82% | 9.75 |
Apr 14, 2022 | 11.8M | 198.6M | 1.9M | 5.92% | 6.12 |
Mar 31, 2022 | 11.6M | 198.6M | 2.1M | 5.85% | 5.54 |
Mar 15, 2022 | 10.9M | 198.6M | 1.5M | 5.48% | 7.03 |
Feb 28, 2022 | 10.4M | 198.6M | 1.4M | 5.24% | 7.19 |
Feb 15, 2022 | 9.8M | 198.6M | 4.0M | 4.94% | 2.45 |
Jan 31, 2022 | 5.5M | 198.6M | 2.8M | 2.79% | 2.00 |
Jan 14, 2022 | 4.2M | 198.6M | 1.8M | 2.13% | 2.41 |
Dec 31, 2021 | 3.3M | 198.6M | 1.4M | 1.66% | 2.36 |
Dec 15, 2021 | 3.4M | 198.6M | 2.2M | 1.70% | 1.56 |
Nov 30, 2021 | 3.7M | 198.6M | 5.0M | 1.86% | 1.00 |
Nov 15, 2021 | 2.6M | 198.6M | 1.8M | 1.30% | 1.42 |
Oct 29, 2021 | 3.1M | 198.6M | 2.5M | 1.57% | 1.24 |
Oct 15, 2021 | 2.8M | 198.6M | 2.4M | 1.39% | 1.16 |
Sep 30, 2021 | 2.1M | 198.6M | 3.6M | 1.06% | 1.00 |
Sep 15, 2021 | 1.2M | 198.6M | 1.4M | 0.62% | 1.00 |
Aug 31, 2021 | 897.7K | 198.6M | 1.6M | 0.45% | 1.00 |
Aug 13, 2021 | 929.4K | 198.6M | 1.9M | 0.47% | 1.00 |
Jul 30, 2021 | 894.4K | 198.6M | 890.1K | 0.45% | 1.00 |
Jul 15, 2021 | 663.1K | 198.6M | 1.6M | 0.33% | 1.00 |