Sonic Healthcare Ltd / ADR Sponsored ADR(SKHHY US)
$13.21-0.090.68%Ext:$13.25+0.040.27%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 852 | 458.2M | 414.8K | 0.00% | 1.00 |
Aug 31, 2026 | 7.7K | 458.2M | 68.4K | 0.00% | 1.00 |
Aug 14, 2026 | 134.3K | 458.2M | 185.8K | 0.03% | 1.00 |
Jul 31, 2026 | 17.6K | 458.2M | 175.4K | 0.00% | 1.00 |
Jul 15, 2026 | 63.8K | 458.2M | 131.1K | 0.01% | 1.00 |
Jun 30, 2026 | 104.1K | 458.2M | 227.0K | 0.02% | 1.00 |
Jun 15, 2026 | 122.9K | 458.2M | 265.4K | 0.03% | 1.00 |
May 29, 2026 | 40.0K | 458.2M | 388.2K | 0.01% | 1.00 |
May 15, 2026 | 39.1K | 458.2M | 248.0K | 0.01% | 1.00 |
Apr 30, 2026 | 9.3K | 458.2M | 238.7K | 0.00% | 1.00 |
Apr 15, 2026 | 3.0K | 458.2M | 370.8K | 0.00% | 1.00 |
Mar 31, 2026 | 2.9K | 458.2M | 360.8K | 0.00% | 1.00 |
Mar 13, 2026 | 33.7K | 458.2M | 142.4K | 0.01% | 1.00 |
Feb 27, 2026 | 66.1K | 458.2M | 145.5K | 0.01% | 1.00 |
Feb 13, 2026 | 16.3K | 458.2M | 91.4K | 0.00% | 1.00 |
Jan 30, 2026 | 10.4K | 458.2M | 80.5K | 0.00% | 1.00 |
Jan 15, 2026 | 18.5K | 458.2M | 132.4K | 0.00% | 1.00 |
Dec 31, 2025 | 16.1K | 458.2M | 218.6K | 0.00% | 1.00 |
Dec 15, 2025 | 81.6K | 458.2M | 315.9K | 0.02% | 1.00 |
Nov 28, 2025 | 349.7K | 458.2M | 475.5K | 0.08% | 1.00 |
Nov 14, 2025 | 100.5K | 458.2M | 428.6K | 0.02% | 1.00 |
Oct 31, 2025 | 121.0K | 458.2M | 346.1K | 0.03% | 1.00 |
Oct 15, 2025 | 5.1K | 458.2M | 498.3K | 0.00% | 1.00 |
Sep 30, 2025 | 62.9K | 458.2M | 506.4K | 0.01% | 1.00 |
Sep 15, 2025 | 4.2K | 458.2M | 404.4K | 0.00% | 1.00 |
Aug 29, 2025 | 9.1K | 458.2M | 214.5K | 0.00% | 1.00 |
Aug 15, 2025 | 4.7K | 458.2M | 161.0K | 0.00% | 1.00 |
Jul 31, 2025 | 26.3K | 458.2M | 170.5K | 0.01% | 1.00 |
Jul 15, 2025 | 41.8K | 458.2M | 177.3K | 0.01% | 1.00 |
Jun 30, 2025 | 98.8K | 458.2M | 273.5K | 0.02% | 1.00 |
Jun 13, 2025 | 11.6K | 458.2M | 174.8K | 0.00% | 1.00 |
May 30, 2025 | 6.6K | 458.2M | 66.8K | 0.00% | 1.00 |
May 15, 2025 | 14.4K | 458.2M | 86.3K | 0.00% | 1.00 |
Apr 30, 2025 | 25.8K | 458.2M | 90.5K | 0.01% | 1.00 |
Apr 15, 2025 | 616 | 458.2M | 168.5K | 0.00% | 1.00 |
Mar 14, 2025 | 352 | 458.2M | 107.9K | 0.00% | 1.00 |
Feb 28, 2025 | 12.8K | 458.2M | 46.7K | 0.00% | 1.00 |
Feb 14, 2025 | 11.9K | 458.2M | 57.9K | 0.00% | 1.00 |
Jan 31, 2025 | 13.2K | 458.2M | 67.0K | 0.00% | 1.00 |
Jan 15, 2025 | 93 | 458.2M | 86.5K | 0.00% | 1.00 |
Dec 31, 2024 | 4.7K | 458.2M | 106.3K | 0.00% | 1.00 |
Dec 13, 2024 | 5.1K | 458.2M | 85.0K | 0.00% | 1.00 |
Nov 29, 2024 | 19.2K | 458.2M | 54.0K | 0.00% | 1.00 |
Nov 15, 2024 | 255 | 458.2M | 92.4K | 0.00% | 1.00 |
Oct 31, 2024 | 9.7K | 458.2M | 44.4K | 0.00% | 1.00 |
Oct 15, 2024 | 8.3K | 458.2M | 56.9K | 0.00% | 1.00 |
Sep 30, 2024 | 5.8K | 458.2M | 30.1K | 0.00% | 1.00 |
Sep 13, 2024 | 602 | 458.2M | 38.7K | 0.00% | 1.00 |
Aug 30, 2024 | 3.2K | 458.2M | 64.7K | 0.00% | 1.00 |
Aug 15, 2024 | 20.6K | 458.2M | 54.3K | 0.00% | 1.00 |
Jul 31, 2024 | 2.8K | 458.2M | 56.2K | 0.00% | 1.00 |
Jul 15, 2024 | 6.0K | 458.2M | 71.2K | 0.00% | 1.00 |
Jun 28, 2024 | 20.9K | 458.2M | 112.5K | 0.00% | 1.00 |
Jun 14, 2024 | 4.3K | 458.2M | 148.2K | 0.00% | 1.00 |
May 31, 2024 | 3.4K | 458.2M | 242.8K | 0.00% | 1.00 |
May 15, 2024 | 9.7K | 458.2M | 172.7K | 0.00% | 1.00 |
Apr 30, 2024 | 234 | 458.2M | 260.9K | 0.00% | 1.00 |
Apr 15, 2024 | 3.8K | 458.2M | 218.5K | 0.00% | 1.00 |
Mar 28, 2024 | 33.2K | 458.2M | 142.1K | 0.01% | 1.00 |
Mar 15, 2024 | 1.2K | 458.2M | 90.7K | 0.00% | 1.00 |
Feb 29, 2024 | 1.8K | 458.2M | 90.1K | 0.00% | 1.00 |
Feb 15, 2024 | 23.4K | 458.2M | 41.4K | 0.01% | 1.00 |
Jan 31, 2024 | 8.5K | 458.2M | 42.7K | 0.00% | 1.00 |
Jan 12, 2024 | 6.3K | 458.2M | 102.9K | 0.00% | 1.00 |
Dec 29, 2023 | 14.6K | 458.2M | 36.2K | 0.00% | 1.00 |
Dec 15, 2023 | 16.9K | 458.2M | 64.7K | 0.00% | 1.00 |
Nov 30, 2023 | 38.8K | 458.2M | 92.5K | 0.01% | 1.00 |
Nov 15, 2023 | 15.9K | 458.2M | 126.1K | 0.00% | 1.00 |
Oct 31, 2023 | 2.7K | 458.2M | 199.4K | 0.00% | 1.00 |
Oct 13, 2023 | 1.6K | 458.2M | 207.6K | 0.00% | 1.00 |
Sep 29, 2023 | 155 | 458.2M | 175.3K | 0.00% | 1.00 |
Sep 15, 2023 | 1.4K | 458.2M | 121.0K | 0.00% | 1.00 |
Aug 31, 2023 | 65 | 458.2M | 131.2K | 0.00% | 1.00 |
Aug 15, 2023 | 1.7K | 458.2M | 67.5K | 0.00% | 1.00 |
Jul 31, 2023 | 5.6K | 458.2M | 32.0K | 0.00% | 1.00 |
Jul 14, 2023 | 31.8K | 458.2M | 48.1K | 0.01% | 1.00 |
Jun 30, 2023 | 31.6K | 458.2M | 44.1K | 0.01% | 1.00 |
Jun 15, 2023 | 9.8K | 458.2M | 44.2K | 0.00% | 1.00 |
May 31, 2023 | 20.7K | 458.2M | 36.1K | 0.00% | 1.00 |
May 15, 2023 | 22.0K | 458.2M | 28.2K | 0.00% | 1.00 |
Apr 28, 2023 | 60.0K | 458.2M | 32.7K | 0.01% | 1.84 |
Apr 14, 2023 | 65.1K | 458.2M | 37.0K | 0.01% | 1.76 |
Mar 31, 2023 | 58.6K | 458.2M | 62.9K | 0.01% | 1.00 |
Mar 15, 2023 | 23.5K | 458.2M | 68.5K | 0.01% | 1.00 |
Feb 28, 2023 | 9.7K | 458.2M | 64.6K | 0.00% | 1.00 |
Feb 15, 2023 | 5.7K | 458.2M | 94.3K | 0.00% | 1.00 |
Jan 31, 2023 | 23.6K | 458.2M | 169.8K | 0.01% | 1.00 |
Jan 13, 2023 | 41.4K | 458.2M | 160.4K | 0.01% | 1.00 |
Dec 30, 2022 | 3.7K | 458.2M | 129.5K | 0.00% | 1.00 |
Dec 15, 2022 | 150 | 458.2M | 102.1K | 0.00% | 1.00 |
Nov 30, 2022 | 7.3K | 458.2M | 92.8K | 0.00% | 1.00 |
Nov 15, 2022 | 8.8K | 458.2M | 142.2K | 0.00% | 1.00 |
Oct 31, 2022 | 50.4K | 458.2M | 167.7K | 0.01% | 1.00 |
Oct 14, 2022 | 13.7K | 458.2M | 226.7K | 0.00% | 1.00 |
Sep 30, 2022 | 61.0K | 458.2M | 302.3K | 0.01% | 1.00 |
Sep 15, 2022 | 40.8K | 458.2M | 130.3K | 0.01% | 1.00 |
Aug 31, 2022 | 46.7K | 458.2M | 70.8K | 0.01% | 1.00 |
Aug 15, 2022 | 9.1K | 458.2M | 49.8K | 0.00% | 1.00 |
Jul 29, 2022 | 24.7K | 458.2M | 75.9K | 0.01% | 1.00 |
Jul 15, 2022 | 8.2K | 458.2M | 107.0K | 0.00% | 1.00 |
Jun 30, 2022 | 108 | 458.2M | 144.8K | 0.00% | 1.00 |
Jun 15, 2022 | 29.6K | 458.2M | 117.9K | 0.01% | 1.00 |
May 31, 2022 | 30.4K | 458.2M | 79.2K | 0.01% | 1.00 |
May 13, 2022 | 14.5K | 458.2M | 105.6K | 0.00% | 1.00 |
Apr 29, 2022 | 6.9K | 458.2M | 97.8K | 0.00% | 1.00 |
Apr 14, 2022 | 5.2K | 458.2M | 39.1K | 0.00% | 1.00 |
Mar 31, 2022 | 2.4K | 458.2M | 54.3K | 0.00% | 1.00 |
Mar 15, 2022 | 1.5K | 458.2M | 153.8K | 0.00% | 1.00 |
Feb 28, 2022 | 224 | 458.2M | 218.5K | 0.00% | 1.00 |
Feb 15, 2022 | 5.3K | 458.2M | 100.9K | 0.00% | 1.00 |
Jan 31, 2022 | 8.0K | 458.2M | 150.3K | 0.00% | 1.00 |
Jan 14, 2022 | 10.2K | 458.2M | 93.4K | 0.00% | 1.00 |
Dec 31, 2021 | 17.8K | 458.2M | 38.8K | 0.00% | 1.00 |
Dec 15, 2021 | 19.1K | 458.2M | 52.4K | 0.00% | 1.00 |
Nov 30, 2021 | 10.4K | 458.2M | 37.5K | 0.00% | 1.00 |
Nov 15, 2021 | 30.7K | 458.2M | 49.0K | 0.01% | 1.00 |
Oct 29, 2021 | 10.0K | 458.2M | 39.0K | 0.00% | 1.00 |
Oct 15, 2021 | 28.0K | 458.2M | 57.3K | 0.01% | 1.00 |
Sep 30, 2021 | 3.0K | 458.2M | 34.8K | 0.00% | 1.00 |
Sep 15, 2021 | 7.3K | 458.2M | 38.9K | 0.00% | 1.00 |
Aug 31, 2021 | 12.8K | 458.2M | 73.2K | 0.00% | 1.00 |
Aug 13, 2021 | 12.3K | 458.2M | 28.9K | 0.00% | 1.00 |
Jul 30, 2021 | 2.7K | 458.2M | 41.4K | 0.00% | 1.00 |
Jul 15, 2021 | 11.0K | 458.2M | 35.5K | 0.00% | 1.00 |
Jun 30, 2021 | 6.7K | 458.2M | 63.0K | 0.00% | 1.00 |
Jun 15, 2021 | 7.3K | 458.2M | 54.1K | 0.00% | 1.00 |
May 28, 2021 | 2.1K | 458.2M | 43.4K | 0.00% | 1.00 |
May 14, 2021 | 13.5K | 458.2M | 24.6K | 0.00% | 1.00 |
Apr 30, 2021 | 1.1K | 458.2M | 37.2K | 0.00% | 1.00 |
Apr 15, 2021 | 11.6K | 458.2M | 43.1K | 0.00% | 1.00 |
Mar 31, 2021 | 9.5K | 458.2M | 41.9K | 0.00% | 1.00 |
Mar 15, 2021 | 9.5K | 458.2M | 194.6K | 0.00% | 1.00 |
Feb 26, 2021 | 6.4K | 458.2M | 53.5K | 0.00% | 1.00 |
Feb 12, 2021 | 4.3K | 458.2M | 36.5K | 0.00% | 1.00 |
Jan 29, 2021 | 4.6K | 458.2M | 36.7K | 0.00% | 1.00 |
Jan 15, 2021 | 403 | 458.2M | 30.9K | 0.00% | 1.00 |
Dec 31, 2020 | 1.7K | 458.2M | 22.9K | 0.00% | 1.00 |
Dec 15, 2020 | 4.2K | 458.2M | 21.1K | 0.00% | 1.00 |
Nov 30, 2020 | 4.0K | 458.2M | 28.4K | 0.00% | 1.00 |
Nov 13, 2020 | 4.9K | 458.2M | 35.0K | 0.00% | 1.00 |
Oct 30, 2020 | 313 | 458.2M | 44.9K | 0.00% | 1.00 |
Oct 15, 2020 | 204 | 458.2M | 30.1K | 0.00% | 1.00 |
Sep 30, 2020 | 803 | 458.2M | 29.2K | 0.00% | 1.00 |
Sep 15, 2020 | 35.1K | 458.2M | 54.0K | 0.01% | 1.00 |
Aug 14, 2020 | 1.2K | 458.2M | 222.1K | 0.00% | 1.00 |
Jul 31, 2020 | 8.0K | 458.2M | 336.0K | 0.00% | 1.00 |
Jun 30, 2020 | 100 | 458.2M | 66.5K | 0.00% | 1.00 |
Jun 15, 2020 | 361 | 458.2M | 165.3K | 0.00% | 1.00 |
May 15, 2020 | 2.2K | 458.2M | 129.3K | 0.00% | 1.00 |
Apr 30, 2020 | 7.7K | 458.2M | 220.8K | 0.00% | 1.00 |
Apr 15, 2020 | 1.4K | 458.2M | 229.5K | 0.00% | 1.00 |
Mar 31, 2020 | 2.4K | 458.2M | 228.7K | 0.00% | 1.00 |
Mar 13, 2020 | 1.4K | 458.2M | 113.7K | 0.00% | 1.00 |
Feb 28, 2020 | 3.6K | 458.2M | 63.9K | 0.00% | 1.00 |
Feb 14, 2020 | 20.5K | 458.2M | 45.4K | 0.00% | 1.00 |
Jan 31, 2020 | 9.7K | 458.2M | 43.1K | 0.00% | 1.00 |
Jan 15, 2020 | 20.4K | 458.2M | 38.4K | 0.00% | 1.00 |
Dec 31, 2019 | 26.3K | 458.2M | 40.5K | 0.01% | 1.00 |
Dec 13, 2019 | 9.2K | 458.2M | 171.1K | 0.00% | 1.00 |
Nov 29, 2019 | 7.7K | 458.2M | 55.0K | 0.00% | 1.00 |
Nov 15, 2019 | 4.1K | 458.2M | 61.9K | 0.00% | 1.00 |
Oct 31, 2019 | 4.6K | 458.2M | 53.7K | 0.00% | 1.00 |
Oct 15, 2019 | 7.3K | 458.2M | 41.0K | 0.00% | 1.00 |
Sep 30, 2019 | 8.4K | 458.2M | 51.4K | 0.00% | 1.00 |
Sep 13, 2019 | 20.9K | 458.2M | 46.0K | 0.00% | 1.00 |
Aug 30, 2019 | 9.0K | 458.2M | 53.1K | 0.00% | 1.00 |
Aug 15, 2019 | 3.5K | 458.2M | 106.1K | 0.00% | 1.00 |
Jul 31, 2019 | 4.4K | 458.2M | 45.9K | 0.00% | 1.00 |
Jul 15, 2019 | 1.6K | 458.2M | 51.4K | 0.00% | 1.00 |
Jun 28, 2019 | 10.2K | 458.2M | 83.1K | 0.00% | 1.00 |
Jun 14, 2019 | 16.4K | 458.2M | 67.2K | 0.00% | 1.00 |
May 31, 2019 | 4.3K | 458.2M | 41.3K | 0.00% | 1.00 |
May 15, 2019 | 11.4K | 458.2M | 44.4K | 0.00% | 1.00 |
Apr 30, 2019 | 9.1K | 458.2M | 104.5K | 0.00% | 1.00 |
Apr 15, 2019 | 3.2K | 458.2M | 61.4K | 0.00% | 1.00 |
Mar 29, 2019 | 18.8K | 458.2M | 50.0K | 0.00% | 1.00 |
Mar 15, 2019 | 3.9K | 458.2M | 70.6K | 0.00% | 1.00 |
Feb 28, 2019 | 42.9K | 458.2M | 114.9K | 0.01% | 1.00 |
Feb 15, 2019 | 2.1K | 458.2M | 152.9K | 0.00% | 1.00 |
Jan 31, 2019 | 34.5K | 458.2M | 217.7K | 0.01% | 1.00 |
Jan 15, 2019 | 64.8K | 458.2M | 434.9K | 0.01% | 1.00 |
Dec 31, 2018 | 13.8K | 458.2M | 302.8K | 0.00% | 1.00 |
Dec 14, 2018 | 48.0K | 458.2M | 386.7K | 0.01% | 1.00 |
Nov 30, 2018 | 3.6K | 458.2M | 147.2K | 0.00% | 1.00 |
Nov 15, 2018 | 6.2K | 458.2M | 190.8K | 0.00% | 1.00 |
Oct 31, 2018 | 2.0K | 458.2M | 252.6K | 0.00% | 1.00 |
Oct 15, 2018 | 23.7K | 458.2M | 134.0K | 0.01% | 1.00 |
Sep 28, 2018 | 330 | 458.2M | 71.8K | 0.00% | 1.00 |
Sep 14, 2018 | 11.2K | 458.2M | 87.0K | 0.00% | 1.00 |
Aug 31, 2018 | 3.4K | 458.2M | 69.5K | 0.00% | 1.00 |
Aug 15, 2018 | 5.8K | 458.2M | 46.2K | 0.00% | 1.00 |
Jul 31, 2018 | 2.3K | 458.2M | 56.7K | 0.00% | 1.00 |
Jul 13, 2018 | 5.5K | 458.2M | 63.5K | 0.00% | 1.00 |
Jun 29, 2018 | 736 | 458.2M | 85.3K | 0.00% | 1.00 |
Jun 15, 2018 | 19.0K | 458.2M | 84.7K | 0.00% | 1.00 |
May 31, 2018 | 9.8K | 458.2M | 64.4K | 0.00% | 1.00 |
May 15, 2018 | 4.7K | 458.2M | 47.2K | 0.00% | 1.00 |
Apr 30, 2018 | 7.1K | 458.2M | 47.5K | 0.00% | 1.00 |
Apr 13, 2018 | 14.1K | 458.2M | 52.7K | 0.00% | 1.00 |
Mar 29, 2018 | 14.0K | 458.2M | 59.6K | 0.00% | 1.00 |
Mar 15, 2018 | 1.4K | 458.2M | 54.0K | 0.00% | 1.00 |
Feb 28, 2018 | 18.2K | 458.2M | 61.5K | 0.00% | 1.00 |
Feb 15, 2018 | 21.9K | 458.2M | 73.1K | 0.00% | 1.00 |
Jan 31, 2018 | 26.6K | 458.2M | 123.9K | 0.01% | 1.00 |
Jan 12, 2018 | 49.9K | 458.2M | 73.3K | 0.01% | 1.00 |
Dec 29, 2017 | 30.3K | 458.2M | 71.6K | 0.01% | 1.00 |