Royal Dutch Shell plc American Depositary Receipt(SHEL US)
$108.18+2.382.25%Ext:$113.83+5.655.23%(Market Closed · 00:00:05 UTC)
Sep 15, 2026 | 19.9M | 2.8B | 7.1M | 0.71% | 2.81 |
Aug 31, 2026 | 23.2M | 2.8B | 5.7M | 0.83% | 4.10 |
Aug 14, 2026 | 23.7M | 2.8B | 5.6M | 0.85% | 4.21 |
Jul 31, 2026 | 26.9M | 2.8B | 7.5M | 0.97% | 3.61 |
Jul 15, 2026 | 27.8M | 2.8B | 6.1M | 1.00% | 4.57 |
Jun 30, 2026 | 29.6M | 2.8B | 6.5M | 1.06% | 4.58 |
Jun 15, 2026 | 29.9M | 2.8B | 6.7M | 1.07% | 4.49 |
May 29, 2026 | 29.0M | 2.8B | 7.4M | 1.04% | 3.91 |
May 15, 2026 | 28.2M | 2.8B | 7.9M | 1.01% | 3.58 |
Apr 30, 2026 | 21.2M | 2.8B | 9.0M | 0.76% | 2.35 |
Apr 15, 2026 | 12.2M | 2.8B | 7.7M | 0.44% | 1.59 |
Mar 31, 2026 | 12.0M | 2.8B | 8.7M | 0.43% | 1.38 |
Mar 13, 2026 | 10.3M | 2.8B | 8.1M | 0.37% | 1.28 |
Feb 27, 2026 | 8.8M | 2.8B | 5.6M | 0.31% | 1.57 |
Feb 13, 2026 | 10.0M | 2.8B | 7.3M | 0.35% | 1.36 |
Jan 30, 2026 | 9.9M | 2.8B | 5.7M | 0.35% | 1.73 |
Jan 15, 2026 | 12.6M | 2.8B | 6.6M | 0.44% | 1.91 |
Dec 31, 2025 | 12.0M | 2.8B | 3.4M | 0.42% | 3.52 |
Dec 15, 2025 | 11.1M | 2.8B | 3.7M | 0.39% | 3.05 |
Nov 28, 2025 | 9.5M | 2.8B | 4.4M | 0.34% | 2.19 |
Nov 14, 2025 | 10.2M | 2.8B | 4.0M | 0.36% | 2.56 |
Oct 31, 2025 | 11.0M | 2.8B | 4.7M | 0.39% | 2.36 |
Oct 15, 2025 | 9.4M | 2.8B | 3.5M | 0.33% | 2.69 |
Sep 30, 2025 | 9.0M | 2.8B | 4.6M | 0.32% | 1.97 |
Sep 15, 2025 | 9.5M | 2.8B | 4.5M | 0.34% | 2.14 |
Aug 29, 2025 | 9.7M | 2.8B | 2.6M | 0.34% | 3.67 |
Aug 15, 2025 | 9.6M | 2.8B | 3.7M | 0.34% | 2.59 |
Jul 31, 2025 | 10.8M | 2.8B | 4.2M | 0.38% | 2.58 |
Jul 15, 2025 | 10.8M | 2.8B | 3.9M | 0.38% | 2.75 |
Jun 30, 2025 | 10.7M | 2.8B | 7.1M | 0.38% | 1.50 |
Jun 13, 2025 | 11.2M | 2.8B | 3.8M | 0.39% | 2.96 |
May 30, 2025 | 9.9M | 2.8B | 3.0M | 0.35% | 3.27 |
May 15, 2025 | 9.3M | 2.8B | 4.1M | 0.33% | 2.24 |
Apr 30, 2025 | 7.5M | 2.8B | 4.7M | 0.26% | 1.60 |
Apr 15, 2025 | 7.4M | 2.8B | 8.3M | 0.26% | 1.00 |
Mar 31, 2025 | 8.9M | 2.8B | 5.9M | 0.31% | 1.53 |
Mar 14, 2025 | 8.2M | 2.8B | 5.9M | 0.29% | 1.40 |
Feb 28, 2025 | 5.1M | 2.8B | 3.3M | 0.18% | 1.55 |
Feb 14, 2025 | 6.2M | 2.8B | 3.6M | 0.22% | 1.70 |
Jan 31, 2025 | 6.8M | 2.8B | 4.5M | 0.24% | 1.53 |
Jan 15, 2025 | 6.0M | 2.8B | 4.4M | 0.21% | 1.36 |
Dec 31, 2024 | 5.3M | 2.8B | 3.8M | 0.19% | 1.38 |
Dec 13, 2024 | 5.1M | 2.8B | 4.3M | 0.18% | 1.20 |
Nov 29, 2024 | 5.9M | 2.8B | 3.2M | 0.21% | 1.84 |
Nov 15, 2024 | 7.2M | 2.8B | 5.6M | 0.25% | 1.27 |
Oct 31, 2024 | 4.3M | 2.8B | 4.2M | 0.15% | 1.03 |
Oct 15, 2024 | 4.5M | 2.8B | 4.2M | 0.16% | 1.05 |
Sep 30, 2024 | 5.3M | 2.8B | 4.5M | 0.19% | 1.17 |
Sep 13, 2024 | 6.1M | 2.8B | 5.3M | 0.21% | 1.16 |
Aug 30, 2024 | 7.2M | 2.8B | 2.9M | 0.25% | 2.51 |
Aug 15, 2024 | 6.8M | 2.8B | 3.9M | 0.24% | 1.74 |
Jul 31, 2024 | 6.6M | 2.8B | 3.4M | 0.23% | 1.93 |
Jul 15, 2024 | 6.9M | 2.8B | 2.5M | 0.24% | 2.73 |
Jun 28, 2024 | 6.5M | 2.8B | 4.0M | 0.23% | 1.64 |
Jun 14, 2024 | 6.0M | 2.8B | 3.3M | 0.21% | 1.80 |
May 31, 2024 | 6.6M | 2.8B | 3.6M | 0.23% | 1.85 |
May 15, 2024 | 7.0M | 2.8B | 4.1M | 0.25% | 1.73 |
Apr 30, 2024 | 8.3M | 2.8B | 4.1M | 0.29% | 2.00 |
Apr 15, 2024 | 7.7M | 2.8B | 5.6M | 0.27% | 1.37 |
Mar 28, 2024 | 5.9M | 2.8B | 3.3M | 0.21% | 1.79 |
Mar 15, 2024 | 5.9M | 2.8B | 3.9M | 0.21% | 1.52 |
Feb 29, 2024 | 6.5M | 2.8B | 4.8M | 0.23% | 1.36 |
Feb 15, 2024 | 8.2M | 2.8B | 5.2M | 0.29% | 1.58 |
Jan 31, 2024 | 6.7M | 2.8B | 5.2M | 0.24% | 1.28 |
Jan 12, 2024 | 4.8M | 2.8B | 5.5M | 0.17% | 1.00 |
Dec 29, 2023 | 4.7M | 2.8B | 4.7M | 0.17% | 1.01 |
Dec 15, 2023 | 5.1M | 2.8B | 6.0M | 0.18% | 1.00 |
Nov 30, 2023 | 7.6M | 2.8B | 4.8M | 0.27% | 1.58 |
Nov 15, 2023 | 7.9M | 2.8B | 5.0M | 0.28% | 1.56 |
Oct 31, 2023 | 9.1M | 2.8B | 6.5M | 0.32% | 1.41 |
Oct 13, 2023 | 11.5M | 2.8B | 6.4M | 0.41% | 1.79 |
Sep 29, 2023 | 10.7M | 2.8B | 5.8M | 0.38% | 1.83 |
Sep 15, 2023 | 9.6M | 2.8B | 4.5M | 0.34% | 2.12 |
Aug 31, 2023 | 7.6M | 2.8B | 3.2M | 0.27% | 2.36 |
Aug 15, 2023 | 6.1M | 2.8B | 4.5M | 0.22% | 1.38 |
Jul 31, 2023 | 3.4M | 2.8B | 4.9M | 0.12% | 1.00 |
Jul 14, 2023 | 6.1M | 2.8B | 4.5M | 0.21% | 1.34 |
Jun 30, 2023 | 6.3M | 2.8B | 4.2M | 0.22% | 1.49 |
Jun 15, 2023 | 5.4M | 2.8B | 5.6M | 0.19% | 1.00 |
May 31, 2023 | 5.0M | 2.8B | 4.1M | 0.18% | 1.21 |
May 15, 2023 | 5.7M | 2.8B | 4.5M | 0.20% | 1.27 |
Apr 28, 2023 | 6.1M | 2.8B | 3.9M | 0.22% | 1.55 |
Apr 14, 2023 | 8.0M | 2.8B | 4.3M | 0.28% | 1.84 |
Mar 31, 2023 | 7.9M | 2.8B | 6.7M | 0.28% | 1.19 |
Mar 15, 2023 | 6.5M | 2.8B | 4.8M | 0.23% | 1.35 |
Feb 28, 2023 | 6.8M | 2.8B | 4.6M | 0.24% | 1.48 |
Feb 15, 2023 | 6.8M | 2.8B | 6.0M | 0.24% | 1.13 |
Jan 31, 2023 | 5.2M | 2.8B | 3.6M | 0.18% | 1.44 |
Jan 13, 2023 | 6.4M | 2.8B | 4.7M | 0.23% | 1.35 |
Dec 30, 2022 | 7.8M | 2.8B | 4.0M | 0.27% | 1.96 |
Dec 15, 2022 | 8.0M | 2.8B | 4.9M | 0.28% | 1.62 |
Nov 30, 2022 | 6.9M | 2.8B | 3.8M | 0.24% | 1.80 |
Nov 15, 2022 | 5.0M | 2.8B | 4.8M | 0.18% | 1.05 |
Oct 31, 2022 | 5.0M | 2.8B | 4.8M | 0.18% | 1.05 |
Oct 14, 2022 | 4.1M | 2.8B | 6.6M | 0.14% | 1.00 |
Sep 30, 2022 | 4.1M | 2.8B | 5.7M | 0.14% | 1.00 |
Sep 15, 2022 | 5.0M | 2.8B | 5.4M | 0.17% | 1.00 |
Aug 31, 2022 | 5.4M | 2.8B | 5.1M | 0.19% | 1.04 |
Aug 15, 2022 | 5.2M | 2.8B | 4.4M | 0.18% | 1.18 |
Jul 29, 2022 | 5.2M | 2.8B | 4.0M | 0.18% | 1.30 |
Jul 15, 2022 | 6.9M | 2.8B | 5.4M | 0.24% | 1.28 |
Jun 30, 2022 | 7.4M | 2.8B | 6.4M | 0.26% | 1.15 |
Jun 15, 2022 | 9.6M | 2.8B | 5.0M | 0.34% | 1.92 |
May 31, 2022 | 6.8M | 2.8B | 5.8M | 0.24% | 1.16 |
May 13, 2022 | 5.9M | 2.8B | 4.9M | 0.21% | 1.20 |
Apr 29, 2022 | 6.9M | 2.8B | 4.7M | 0.24% | 1.45 |
Apr 14, 2022 | 6.6M | 2.8B | 4.3M | 0.23% | 1.54 |
Mar 31, 2022 | 5.2M | 2.8B | 4.7M | 0.18% | 1.11 |
Mar 15, 2022 | 6.4M | 2.8B | 7.0M | 0.23% | 1.00 |
Feb 28, 2022 | 6.7M | 2.8B | 4.8M | 0.24% | 1.39 |
Feb 15, 2022 | 7.1M | 2.8B | 4.5M | 0.25% | 1.60 |