Star Group, L.p.(SGU US)
$13.00+0.050.37%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 44.2K | 24.6M | 16.3K | 0.18% | 2.70 | ||||||
Aug 31, 2026 | 46.7K | 24.6M | 19.0K | 0.19% | 2.46 | ||||||
Aug 14, 2026 | 46.2K | 24.6M | 25.3K | 0.19% | 1.83 | ||||||
Jul 31, 2026 | 45.9K | 24.6M | 24.9K | 0.19% | 1.84 | ||||||
Jul 15, 2026 | 51.6K | 24.6M | 16.4K | 0.21% | 3.14 | ||||||
Jun 30, 2026 | 52.7K | 24.6M | 31.2K | 0.21% | 1.69 | ||||||
Jun 15, 2026 | 60.2K | 24.6M | 21.7K | 0.24% | 2.78 | ||||||
May 29, 2026 | 48.9K | 24.6M | 20.5K | 0.20% | 2.39 | ||||||
May 15, 2026 | 45.2K | 25.5M | 32.1K | 0.18% | 1.41 | ||||||
Apr 30, 2026 | 45.7K | 25.5M | 18.7K | 0.18% | 2.44 | ||||||
Apr 15, 2026 | 46.8K | 25.5M | 14.2K | 0.18% | 3.29 | ||||||
Mar 31, 2026 | 44.4K | 25.6M | 26.4K | 0.17% | 1.68 | ||||||
Mar 13, 2026 | 47.5K | 25.6M | 29.6K | 0.19% | 1.61 | ||||||
Feb 27, 2026 | 48.1K | 25.6M | 24.9K | 0.19% | 1.94 | ||||||
Feb 13, 2026 | 44.8K | 25.6M | 34.2K | 0.18% | 1.31 | ||||||
Jan 30, 2026 | 56.1K | 25.6M | 23.6K | 0.22% | 2.37 | ||||||
Jan 15, 2026 | 55.1K | 25.6M | 31.4K | 0.22% | 1.76 | ||||||
Dec 31, 2025 | 54.2K | 25.6M | 31.8K | 0.21% | 1.70 | ||||||
Dec 15, 2025 | 53.1K | 25.6M | 38.3K | 0.21% | 1.39 | ||||||
Nov 28, 2025 | 53.5K | 25.6M | 31.4K | 0.21% | 1.71 | ||||||
Nov 14, 2025 | 72.3K | 25.6M | 34.2K | 0.28% | 2.11 | ||||||
Oct 31, 2025 | 64.1K | 25.6M | 21.3K | 0.25% | 3.00 | ||||||
Oct 15, 2025 | 66.2K | 25.6M | 27.2K | 0.26% | 2.43 | ||||||
Sep 30, 2025 | 68.4K | 25.6M | 37.3K | 0.27% | 1.83 | ||||||
Sep 15, 2025 | 73.3K | 25.6M | 39.6K | 0.29% | 1.85 | ||||||
Aug 29, 2025 | 52.5K | 25.6M | 36.5K | 0.21% | 1.44 | ||||||
Aug 15, 2025 | 49.5K | 25.6M | 67.7K | 0.19% | 1.00 | ||||||
Jul 31, 2025 | 38.3K | 25.6M | 51.2K | 0.15% | 1.00 | ||||||
Jul 15, 2025 | 36.8K | 25.6M | 30.1K | 0.14% | 1.22 | ||||||
Jun 30, 2025 | 28.3K | 25.6M | 36.2K | 0.11% | 1.00 | ||||||
Jun 13, 2025 | 40.3K | 25.6M | 38.7K | 0.16% | 1.04 | ||||||
May 30, 2025 | 64.3K | 25.6M | 34.8K | 0.25% | 1.85 | ||||||
May 15, 2025 | 59.0K | 25.6M | 30.8K | 0.23% | 1.92 | ||||||
Apr 30, 2025 | 70.0K | 25.6M | 29.1K | 0.27% | 2.40 | ||||||
Apr 15, 2025 | 72.5K | 25.6M | 36.2K | 0.28% | 2.00 | ||||||
Mar 31, 2025 | 68.8K | 25.6M | 41.0K | 0.27% | 1.68 | ||||||
Mar 14, 2025 | 54.3K | 25.6M | 34.7K | 0.21% | 1.56 | ||||||
Feb 28, 2025 | 61.2K | 25.6M | 26.3K | 0.24% | 2.32 | ||||||
Feb 14, 2025 | 80.4K | 25.6M | 37.3K | 0.31% | 2.15 | ||||||
Jan 31, 2025 | 82.2K | 25.6M | 36.3K | 0.32% | 2.27 | ||||||
Jan 15, 2025 | 61.1K | 25.6M | 28.6K | 0.24% | 2.14 | ||||||
Dec 31, 2024 | 56.2K | 25.6M | 26.2K | 0.22% | 2.15 | ||||||
Dec 13, 2024 | 53.9K | 25.6M | 24.4K | 0.21% | 2.21 | ||||||
Nov 29, 2024 | 72.5K | 25.6M | 14.0K | 0.28% | 5.16 | ||||||
Nov 15, 2024 | 75.3K | 25.6M | 24.5K | 0.29% | 3.07 | ||||||
Oct 31, 2024 | 72.0K | 25.6M | 14.9K | 0.28% | 4.82 | ||||||
Oct 15, 2024 | 74.2K | 25.6M | 18.4K | 0.29% | 4.04 | ||||||
Sep 30, 2024 | 67.7K | 25.6M | 18.2K | 0.26% | 3.72 | ||||||
Sep 13, 2024 | 80.0K | 25.6M | 35.1K | 0.31% | 2.28 | ||||||
Aug 30, 2024 | 87.7K | 25.6M | 22.6K | 0.34% | 3.88 | ||||||
Aug 15, 2024 | 105.3K | 25.6M | 42.4K | 0.41% | 2.48 | ||||||
Jul 31, 2024 | 93.1K | 25.6M | 24.4K | 0.36% | 3.82 | ||||||
Jul 15, 2024 | 81.0K | 25.6M | 31.1K | 0.32% | 2.61 | ||||||
Jun 28, 2024 | 68.7K | 25.6M | 70.0K | 0.27% | 1.00 | ||||||
Jun 14, 2024 | 95.6K | 25.6M | 53.3K | 0.37% | 1.80 | ||||||
May 31, 2024 | 168.8K | 25.6M | 172.4K | 0.66% | 1.00 | ||||||
May 15, 2024 | 240.9K | 25.6M | 80.2K | 0.94% | 3.00 | ||||||
Apr 30, 2024 | 162.7K | 25.6M | 59.1K | 0.64% | 2.75 | ||||||
Apr 15, 2024 | 81.5K | 25.6M | 41.0K | 0.32% | 1.99 | ||||||
Mar 28, 2024 | 70.6K | 25.6M | 39.9K | 0.28% | 1.77 | ||||||
Mar 15, 2024 | 77.3K | 25.6M | 28.1K | 0.30% | 2.76 | ||||||
Feb 29, 2024 | 90.7K | 25.6M | 31.4K | 0.35% | 2.89 | ||||||
Feb 15, 2024 | 93.1K | 25.6M | 34.3K | 0.36% | 2.72 | ||||||
Jan 31, 2024 | 84.9K | 25.6M | 34.6K | 0.33% | 2.45 | ||||||
Jan 12, 2024 | 94.6K | 25.6M | 26.4K | 0.37% | 3.58 | ||||||
Dec 29, 2023 | 87.1K | 25.6M | 39.8K | 0.34% | 2.19 | ||||||
Dec 15, 2023 | 96.0K | 25.6M | 90.0K | 0.38% | 1.07 | ||||||
Nov 30, 2023 | 78.0K | 25.6M | 27.7K | 0.30% | 2.81 | ||||||
Nov 15, 2023 | 79.3K | 25.6M | 18.8K | 0.31% | 4.23 | ||||||
Oct 31, 2023 | 86.2K | 25.6M | 23.1K | 0.34% | 3.73 | ||||||
Oct 13, 2023 | 95.5K | 25.6M | 29.3K | 0.37% | 3.26 | ||||||
Sep 29, 2023 | 127.6K | 25.6M | 45.8K | 0.50% | 2.79 | ||||||
Sep 15, 2023 | 98.1K | 25.6M | 34.1K | 0.38% | 2.88 | ||||||
Aug 31, 2023 | 118.7K | 25.6M | 15.2K | 0.46% | 7.81 | ||||||
Aug 15, 2023 | 124.0K | 25.6M | 21.3K | 0.48% | 5.82 | ||||||
Jul 31, 2023 | 119.7K | 25.6M | 24.2K | 0.47% | 4.94 | ||||||
Jul 14, 2023 | 130.4K | 25.6M | 18.8K | 0.51% | 6.92 | ||||||
Jun 30, 2023 | 137.8K | 25.6M | 29.6K | 0.54% | 4.66 | ||||||
Jun 15, 2023 | 150.8K | 25.6M | 49.5K | 0.59% | 3.04 | ||||||
May 31, 2023 | 158.5K | 25.6M | 46.7K | 0.62% | 3.40 | ||||||
May 15, 2023 | 177.6K | 25.6M | 50.1K | 0.69% | 3.55 | ||||||
Apr 28, 2023 | 153.2K | 25.6M | 71.3K | 0.60% | 2.15 | ||||||
Apr 14, 2023 | 164.4K | 25.6M | 28.9K | 0.64% | 5.68 | ||||||
Mar 31, 2023 | 185.9K | 25.6M | 42.5K | 0.73% | 4.37 | ||||||
Mar 15, 2023 | 226.1K | 25.6M | 72.6K | 0.88% | 3.11 | ||||||
Feb 28, 2023 | 307.5K | 25.6M | 55.9K | 1.20% | 5.50 | ||||||
Feb 15, 2023 | 284.7K | 25.6M | 146.2K | 1.11% | 1.95 | ||||||
Jan 31, 2023 | 209.6K | 25.6M | 77.3K | 0.82% | 2.71 | ||||||
Jan 13, 2023 | 220.2K | 25.6M | 116.2K | 0.86% | 1.89 | ||||||
Dec 30, 2022 | 229.2K | 25.6M | 252.0K | 0.90% | 1.00 | ||||||
Dec 15, 2022 | 101.5K | 25.6M | 173.2K | 0.40% | 1.00 | ||||||
Nov 30, 2022 | 14.5K | 25.6M | 36.2K | 0.06% | 1.00 | ||||||
Nov 15, 2022 | 13.2K | 25.6M | 50.0K | 0.05% | 1.00 | ||||||
Oct 31, 2022 | 17.2K | 25.6M | 40.1K | 0.07% | 1.00 | ||||||
Oct 14, 2022 | 21.4K | 25.6M | 32.1K | 0.08% | 1.00 | ||||||
Sep 30, 2022 | 14.6K | 25.6M | 46.9K | 0.06% | 1.00 | ||||||
Sep 15, 2022 | 26.1K | 25.6M | 40.9K | 0.10% | 1.00 | ||||||
Aug 31, 2022 | 38.1K | 25.6M | 30.1K | 0.15% | 1.27 | ||||||
Aug 15, 2022 | 39.5K | 25.6M | 38.9K | 0.15% | 1.02 | ||||||
Jul 29, 2022 | 39.3K | 25.6M | 40.5K | 0.15% | 1.00 | ||||||
Jul 15, 2022 | 37.9K | 25.6M | 36.3K | 0.15% | 1.04 | ||||||
Jun 30, 2022 | 36.2K | 25.6M | 34.8K | 0.14% | 1.04 | ||||||
Jun 15, 2022 | 39.1K | 25.6M | 39.8K | 0.15% | 1.00 | ||||||
May 31, 2022 | 37.5K | 25.6M | 63.8K | 0.15% | 1.00 | ||||||
May 13, 2022 | 33.8K | 25.6M | 70.5K | 0.13% | 1.00 | ||||||
Apr 29, 2022 | 31.6K | 25.6M | 57.0K | 0.12% | 1.00 | ||||||
Apr 14, 2022 | 25.6K | 25.6M | 46.0K | 0.10% | 1.00 | ||||||
Mar 31, 2022 | 40.5K | 25.6M | 52.2K | 0.16% | 1.00 | ||||||
Mar 15, 2022 | 29.3K | 25.6M | 77.2K | 0.11% | 1.00 | ||||||
Feb 28, 2022 | 24.1K | 25.6M | 133.3K | 0.09% | 1.00 | ||||||
Feb 15, 2022 | 31.3K | 25.6M | 62.0K | 0.12% | 1.00 | ||||||
Jan 31, 2022 | 34.8K | 25.6M | 102.6K | 0.14% | 1.00 | ||||||
Jan 14, 2022 | 17.9K | 25.6M | 62.8K | 0.07% | 1.00 | ||||||
Dec 31, 2021 | 8.9K | 25.6M | 54.9K | 0.03% | 1.00 | ||||||
Dec 15, 2021 | 7.6K | 25.6M | 50.4K | 0.03% | 1.00 | ||||||
Nov 30, 2021 | 21.7K | 25.6M | 52.9K | 0.08% | 1.00 | ||||||
Nov 15, 2021 | 16.4K | 25.6M | 35.5K | 0.06% | 1.00 | ||||||
Oct 29, 2021 | 25.1K | 25.6M | 37.4K | 0.10% | 1.00 | ||||||
Oct 15, 2021 | 11.9K | 25.6M | 55.1K | 0.05% | 1.00 | ||||||
Sep 30, 2021 | 8.3K | 25.6M | 64.3K | 0.03% | 1.00 | ||||||
Sep 15, 2021 | 18.6K | 25.6M | 79.5K | 0.07% | 1.00 | ||||||
Aug 31, 2021 | 15.4K | 25.6M | 80.6K | 0.06% | 1.00 | ||||||
Aug 13, 2021 | 5.3K | 25.6M | 60.5K | 0.02% | 1.00 | ||||||
Jul 30, 2021 | 15.6K | 25.6M | 48.8K | 0.06% | 1.00 | ||||||
Jul 15, 2021 | 15.3K | 25.6M | 33.0K | 0.06% | 1.00 | ||||||
Jun 30, 2021 | 26.8K | 25.6M | 45.8K | 0.10% | 1.00 | ||||||
Jun 15, 2021 | 16.3K | 25.6M | 95.1K | 0.06% | 1.00 | ||||||
May 28, 2021 | 177.1K | 25.6M | 139.6K | 0.69% | 1.27 | ||||||
May 14, 2021 | 12.6K | 25.6M | 61.4K | 0.05% | 1.00 | ||||||
Apr 30, 2021 | 7.9K | 25.6M | 74.1K | 0.03% | 1.00 | ||||||
Apr 15, 2021 | 25.1K | 25.6M | 43.8K | 0.10% | 1.00 | ||||||
Mar 31, 2021 | 18.0K | 25.6M | 48.2K | 0.07% | 1.00 | ||||||
Mar 15, 2021 | 24.1K | 25.6M | 53.0K | 0.09% | 1.00 | ||||||
Feb 26, 2021 | 21.9K | 25.6M | 47.4K | 0.09% | 1.00 | ||||||
Feb 12, 2021 | 22.2K | 25.6M | 46.6K | 0.09% | 1.00 | ||||||
Jan 29, 2021 | 20.8K | 25.6M | 54.5K | 0.08% | 1.00 | ||||||
Jan 15, 2021 | 28.2K | 25.6M | 62.6K | 0.11% | 1.00 | ||||||
Dec 31, 2020 | 34.0K | 25.6M | 89.1K | 0.13% | 1.00 | ||||||
Dec 15, 2020 | 36.0K | 25.6M | 56.3K | 0.14% | 1.00 | ||||||
Nov 30, 2020 | 58.2K | 25.6M | 40.2K | 0.23% | 1.45 | ||||||
Nov 13, 2020 | 63.3K | 25.6M | 85.3K | 0.25% | 1.00 | ||||||
Oct 30, 2020 | 101.1K | 25.6M | 63.3K | 0.40% | 1.60 | ||||||
Oct 15, 2020 | 110.8K | 25.6M | 67.6K | 0.43% | 1.64 | ||||||
Sep 30, 2020 | 136.2K | 25.6M | 48.4K | 0.53% | 2.81 | ||||||
Sep 15, 2020 | 199.6K | 25.6M | 59.3K | 0.78% | 3.37 | ||||||
Aug 31, 2020 | 136.0K | 25.6M | 52.7K | 0.53% | 2.58 | ||||||
Aug 14, 2020 | 157.5K | 25.6M | 104.9K | 0.62% | 1.50 | ||||||
Jul 31, 2020 | 123.2K | 25.6M | 115.4K | 0.48% | 1.07 | ||||||
Jul 15, 2020 | 45.8K | 25.6M | 110.9K | 0.18% | 1.00 | ||||||
Jun 30, 2020 | 69.5K | 25.6M | 118.2K | 0.27% | 1.00 | ||||||
Jun 15, 2020 | 48.6K | 25.6M | 114.2K | 0.19% | 1.00 | ||||||
May 29, 2020 | 27.1K | 25.6M | 83.5K | 0.11% | 1.00 | ||||||
May 15, 2020 | 42.9K | 25.6M | 94.3K | 0.17% | 1.00 | ||||||
Apr 30, 2020 | 11.9K | 25.6M | 131.5K | 0.05% | 1.00 | ||||||
Apr 15, 2020 | 22.9K | 25.6M | 154.1K | 0.09% | 1.00 | ||||||
Mar 31, 2020 | 30.7K | 25.6M | 147.5K | 0.12% | 1.00 | ||||||
Mar 13, 2020 | 24.6K | 25.6M | 84.8K | 0.10% | 1.00 | ||||||
Feb 28, 2020 | 24.1K | 25.6M | 91.2K | 0.09% | 1.00 | ||||||
Feb 14, 2020 | 28.3K | 25.6M | 54.8K | 0.11% | 1.00 | ||||||
Jan 31, 2020 | 24.6K | 25.6M | 39.8K | 0.10% | 1.00 | ||||||
Jan 15, 2020 | 14.9K | 25.6M | 36.6K | 0.06% | 1.00 | ||||||
Dec 31, 2019 | 15.6K | 25.6M | 41.9K | 0.06% | 1.00 | ||||||
Dec 13, 2019 | 16.3K | 25.6M | 52.2K | 0.06% | 1.00 | ||||||
Nov 29, 2019 | 26.5K | 25.6M | 52.7K | 0.10% | 1.00 | ||||||
Nov 15, 2019 | 17.2K | 25.6M | 63.5K | 0.07% | 1.00 | ||||||
Oct 31, 2019 | 28.4K | 25.6M | 57.1K | 0.11% | 1.00 | ||||||
Oct 15, 2019 | 44.8K | 25.6M | 33.8K | 0.18% | 1.32 | ||||||
Sep 30, 2019 | 35.5K | 25.6M | 52.5K | 0.14% | 1.00 | ||||||
Sep 13, 2019 | 54.1K | 25.6M | 37.6K | 0.21% | 1.44 | ||||||
Aug 30, 2019 | 31.1K | 25.6M | 60.9K | 0.12% | 1.00 | ||||||
Aug 15, 2019 | 35.9K | 25.6M | 53.4K | 0.14% | 1.00 | ||||||
Jul 31, 2019 | 25.4K | 25.6M | 49.9K | 0.10% | 1.00 | ||||||
Jul 15, 2019 | 43.2K | 25.6M | 37.6K | 0.17% | 1.15 | ||||||
Jun 28, 2019 | 65.6K | 25.6M | 56.7K | 0.26% | 1.16 | ||||||
Jun 14, 2019 | 81.9K | 25.6M | 68.3K | 0.32% | 1.20 | ||||||
May 31, 2019 | 135.9K | 25.6M | 171.2K | 0.53% | 1.00 | ||||||
May 15, 2019 | 12.6K | 25.6M | 91.2K | 0.05% | 1.00 | ||||||
Apr 30, 2019 | 11.5K | 25.6M | 52.5K | 0.05% | 1.00 | ||||||
Apr 15, 2019 | 16.1K | 25.6M | 40.0K | 0.06% | 1.00 | ||||||
Mar 29, 2019 | 19.3K | 25.6M | 44.9K | 0.08% | 1.00 | ||||||
Mar 15, 2019 | 23.8K | 25.6M | 56.1K | 0.09% | 1.00 | ||||||
Feb 28, 2019 | 34.3K | 25.6M | 38.7K | 0.13% | 1.00 | ||||||
Feb 15, 2019 | 71.0K | 25.6M | 75.2K | 0.28% | 1.00 | ||||||
Jan 31, 2019 | 21.6K | 25.6M | 87.1K | 0.08% | 1.00 | ||||||
Jan 15, 2019 | 24.7K | 25.6M | 85.4K | 0.10% | 1.00 | ||||||
Dec 31, 2018 | 31.9K | 25.6M | 121.2K | 0.12% | 1.00 | ||||||
Dec 14, 2018 | 17.1K | 25.6M | 88.3K | 0.07% | 1.00 | ||||||
Nov 30, 2018 | 9.6K | 25.6M | 32.4K | 0.04% | 1.00 | ||||||
Nov 15, 2018 | 17.9K | 25.6M | 41.7K | 0.07% | 1.00 | ||||||
Oct 31, 2018 | 17.2K | 25.6M | 43.9K | 0.07% | 1.00 | ||||||
Oct 15, 2018 | 21.9K | 25.6M | 46.8K | 0.09% | 1.00 | ||||||
Sep 28, 2018 | 21.2K | 25.6M | 45.3K | 0.08% | 1.00 | ||||||
Sep 14, 2018 | 33.1K | 25.6M | 68.5K | 0.13% | 1.00 | ||||||
Aug 31, 2018 | 31.6K | 25.6M | 95.5K | 0.12% | 1.00 | ||||||
Aug 15, 2018 | 12.2K | 25.6M | 47.1K | 0.05% | 1.00 | ||||||
Jul 31, 2018 | 20.6K | 25.6M | 25.2K | 0.08% | 1.00 | ||||||
Jul 13, 2018 | 14.1K | 25.6M | 24.1K | 0.06% | 1.00 | ||||||
Jun 29, 2018 | 21.0K | 25.6M | 51.0K | 0.08% | 1.00 | ||||||
Jun 15, 2018 | 39.2K | 25.6M | 72.8K | 0.15% | 1.00 | ||||||
May 31, 2018 | 27.7K | 25.6M | 54.1K | 0.11% | 1.00 | ||||||
May 15, 2018 | 26.1K | 25.6M | 56.1K | 0.10% | 1.00 | ||||||
Apr 30, 2018 | 15.7K | 25.6M | 77.6K | 0.06% | 1.00 | ||||||
Apr 13, 2018 | 15.4K | 25.6M | 156.9K | 0.06% | 1.00 | ||||||
Mar 29, 2018 | 14.9K | 25.6M | 347.2K | 0.06% | 1.00 | ||||||
Mar 15, 2018 | 7.5K | 25.6M | 176.5K | 0.03% | 1.00 | ||||||
Feb 28, 2018 | 24.1K | 25.6M | 139.7K | 0.09% | 1.00 | ||||||
Feb 15, 2018 | 85.2K | 25.6M | 257.3K | 0.33% | 1.00 | ||||||
Jan 31, 2018 | 16.4K | 25.6M | 35.8K | 0.06% | 1.00 | ||||||
Jan 12, 2018 | 21.4K | 25.6M | 32.1K | 0.08% | 1.00 | ||||||
Dec 29, 2017 | 15.5K | 25.6M | 37.7K | 0.06% | 1.00 | ||||||