Singapore Telecommunications Ltd American Depositary Receipt(SGAPY US)
$32.25-0.260.80%Ext:$32.27+0.020.05%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 29.9K | 787.2M | 56.3K | 0.00% | 1.00 |
Aug 31, 2026 | 5.1K | 787.2M | 57.5K | 0.00% | 1.00 |
Aug 14, 2026 | 2.7K | 787.2M | 147.7K | 0.00% | 1.00 |
Jul 31, 2026 | 25.6K | 787.2M | 98.6K | 0.00% | 1.00 |
Jul 15, 2026 | 30.9K | 787.3M | 130.5K | 0.00% | 1.00 |
Jun 30, 2026 | 10.8K | 788.2M | 148.1K | 0.00% | 1.00 |
Jun 15, 2026 | 2.1K | 793.1M | 208.5K | 0.00% | 1.00 |
May 29, 2026 | 2.2K | 793.1M | 133.9K | 0.00% | 1.00 |
May 15, 2026 | 1.2K | 794.8M | 430.0K | 0.00% | 1.00 |
Apr 30, 2026 | 4.2K | 797.3M | 147.9K | 0.00% | 1.00 |
Apr 15, 2026 | 48.2K | 798.7M | 85.0K | 0.01% | 1.00 |
Mar 31, 2026 | 21.7K | 799.2M | 85.2K | 0.00% | 1.00 |
Mar 13, 2026 | 40.8K | 799.6M | 102.2K | 0.01% | 1.00 |
Feb 27, 2026 | 33.2K | 799.7M | 90.3K | 0.00% | 1.00 |
Feb 13, 2026 | 17.8K | 800.3M | 82.9K | 0.00% | 1.00 |
Jan 30, 2026 | 26.8K | 800.3M | 137.3K | 0.00% | 1.00 |
Jan 15, 2026 | 69.0K | 800.3M | 97.3K | 0.01% | 1.00 |
Dec 31, 2025 | 73.1K | 800.3M | 121.0K | 0.01% | 1.00 |
Dec 15, 2025 | 93.1K | 800.3M | 85.5K | 0.01% | 1.09 |
Nov 28, 2025 | 281.3K | 800.3M | 146.1K | 0.04% | 1.92 |
Nov 14, 2025 | 27.8K | 800.3M | 124.2K | 0.00% | 1.00 |
Oct 31, 2025 | 41.1K | 800.3M | 82.4K | 0.01% | 1.00 |
Oct 15, 2025 | 95.8K | 800.3M | 242.1K | 0.01% | 1.00 |
Sep 30, 2025 | 25.3K | 800.3M | 536.6K | 0.00% | 1.00 |
Sep 15, 2025 | 31.7K | 800.3M | 166.1K | 0.00% | 1.00 |
Aug 29, 2025 | 54.4K | 800.3M | 55.4K | 0.01% | 1.00 |
Aug 15, 2025 | 9.4K | 800.3M | 86.0K | 0.00% | 1.00 |
Jul 31, 2025 | 23.9K | 800.3M | 273.3K | 0.00% | 1.00 |
Jul 15, 2025 | 7.5K | 800.3M | 254.1K | 0.00% | 1.00 |
Jun 30, 2025 | 6.6K | 800.3M | 337.6K | 0.00% | 1.00 |
Jun 13, 2025 | 51.7K | 800.3M | 288.8K | 0.01% | 1.00 |
May 30, 2025 | 4.2K | 800.3M | 379.9K | 0.00% | 1.00 |
May 15, 2025 | 13.8K | 800.3M | 254.4K | 0.00% | 1.00 |
Apr 30, 2025 | 79.3K | 800.3M | 196.9K | 0.01% | 1.00 |
Apr 15, 2025 | 822.6K | 800.3M | 578.2K | 0.10% | 1.42 |
Mar 31, 2025 | 29.7K | 800.3M | 44.7K | 0.00% | 1.00 |
Mar 14, 2025 | 79.3K | 800.3M | 55.4K | 0.01% | 1.43 |
Feb 28, 2025 | 57.2K | 800.3M | 55.3K | 0.01% | 1.03 |
Feb 14, 2025 | 67.0K | 800.3M | 47.6K | 0.01% | 1.41 |
Jan 31, 2025 | 69.4K | 800.3M | 65.0K | 0.01% | 1.07 |
Jan 15, 2025 | 110.1K | 800.3M | 68.5K | 0.01% | 1.61 |
Dec 31, 2024 | 75.7K | 800.3M | 63.2K | 0.01% | 1.20 |
Dec 13, 2024 | 44.0K | 800.3M | 131.9K | 0.01% | 1.00 |
Nov 29, 2024 | 28.6K | 800.3M | 47.9K | 0.00% | 1.00 |
Nov 15, 2024 | 30.4K | 800.3M | 38.7K | 0.00% | 1.00 |
Oct 31, 2024 | 22.7K | 800.3M | 42.7K | 0.00% | 1.00 |
Oct 15, 2024 | 17.2K | 800.3M | 39.3K | 0.00% | 1.00 |
Sep 30, 2024 | 7.3K | 800.3M | 44.3K | 0.00% | 1.00 |
Sep 13, 2024 | 21.2K | 800.3M | 69.4K | 0.00% | 1.00 |
Aug 30, 2024 | 1.4K | 800.3M | 36.8K | 0.00% | 1.00 |
Aug 15, 2024 | 16.3K | 800.3M | 78.9K | 0.00% | 1.00 |
Jul 31, 2024 | 24.2K | 800.3M | 73.1K | 0.00% | 1.00 |
Jul 15, 2024 | 145.7K | 800.3M | 52.5K | 0.02% | 2.77 |
Jun 28, 2024 | 113.6K | 800.3M | 72.6K | 0.01% | 1.57 |
Jun 14, 2024 | 134.2K | 800.3M | 160.1K | 0.02% | 1.00 |
May 31, 2024 | 11.3K | 800.3M | 45.7K | 0.00% | 1.00 |
May 15, 2024 | 4.7K | 800.3M | 47.9K | 0.00% | 1.00 |
Apr 30, 2024 | 3.9K | 800.3M | 113.3K | 0.00% | 1.00 |
Apr 15, 2024 | 24.4K | 800.3M | 116.1K | 0.00% | 1.00 |
Mar 28, 2024 | 41.9K | 800.3M | 236.4K | 0.01% | 1.00 |
Mar 15, 2024 | 5.1K | 800.3M | 101.9K | 0.00% | 1.00 |
Feb 29, 2024 | 1.5K | 800.3M | 110.8K | 0.00% | 1.00 |
Feb 15, 2024 | 24.0K | 800.3M | 107.8K | 0.00% | 1.00 |
Jan 31, 2024 | 26.0K | 800.3M | 231.3K | 0.00% | 1.00 |
Jan 12, 2024 | 32.8K | 800.3M | 396.7K | 0.00% | 1.00 |
Dec 29, 2023 | 6.7K | 800.3M | 124.4K | 0.00% | 1.00 |
Dec 15, 2023 | 11.9K | 800.3M | 184.6K | 0.00% | 1.00 |
Nov 30, 2023 | 969 | 800.3M | 130.3K | 0.00% | 1.00 |
Nov 15, 2023 | 4.0K | 800.3M | 235.5K | 0.00% | 1.00 |
Oct 31, 2023 | 1.7K | 800.3M | 212.9K | 0.00% | 1.00 |
Oct 13, 2023 | 51.2K | 800.3M | 120.6K | 0.01% | 1.00 |
Sep 29, 2023 | 15.5K | 800.3M | 125.2K | 0.00% | 1.00 |
Sep 15, 2023 | 1.9K | 800.3M | 151.4K | 0.00% | 1.00 |
Aug 31, 2023 | 2.2K | 800.3M | 406.9K | 0.00% | 1.00 |
Aug 15, 2023 | 29.0K | 800.3M | 361.9K | 0.00% | 1.00 |
Jul 31, 2023 | 75.1K | 800.3M | 111.3K | 0.01% | 1.00 |
Jul 14, 2023 | 45.0K | 800.3M | 77.0K | 0.01% | 1.00 |
Jun 30, 2023 | 28.5K | 800.3M | 60.7K | 0.00% | 1.00 |
Jun 15, 2023 | 22.6K | 800.3M | 170.3K | 0.00% | 1.00 |
May 31, 2023 | 62.4K | 800.3M | 87.0K | 0.01% | 1.00 |
May 15, 2023 | 15.1K | 800.3M | 57.6K | 0.00% | 1.00 |
Apr 28, 2023 | 4.0K | 800.3M | 64.1K | 0.00% | 1.00 |
Apr 14, 2023 | 36.5K | 800.3M | 77.5K | 0.00% | 1.00 |
Mar 31, 2023 | 6.9K | 800.3M | 101.8K | 0.00% | 1.00 |
Mar 15, 2023 | 1.5K | 800.3M | 158.2K | 0.00% | 1.00 |
Feb 28, 2023 | 5.4K | 800.3M | 117.9K | 0.00% | 1.00 |
Feb 15, 2023 | 13.3K | 800.3M | 97.3K | 0.00% | 1.00 |
Jan 31, 2023 | 42.6K | 800.3M | 123.8K | 0.01% | 1.00 |
Jan 13, 2023 | 25.4K | 800.3M | 80.3K | 0.00% | 1.00 |
Dec 30, 2022 | 15.7K | 800.3M | 449.4K | 0.00% | 1.00 |
Dec 15, 2022 | 24.5K | 800.3M | 263.2K | 0.00% | 1.00 |
Nov 30, 2022 | 19.9K | 800.3M | 62.2K | 0.00% | 1.00 |
Nov 15, 2022 | 22.0K | 800.3M | 169.9K | 0.00% | 1.00 |
Oct 31, 2022 | 1.4K | 800.3M | 226.4K | 0.00% | 1.00 |
Oct 14, 2022 | 7.9K | 800.3M | 351.8K | 0.00% | 1.00 |
Sep 30, 2022 | 67.0K | 800.3M | 153.4K | 0.01% | 1.00 |
Sep 15, 2022 | 144.7K | 800.3M | 88.3K | 0.02% | 1.64 |
Aug 31, 2022 | 59.8K | 800.3M | 88.9K | 0.01% | 1.00 |
Aug 15, 2022 | 69.6K | 800.3M | 121.6K | 0.01% | 1.00 |
Jul 29, 2022 | 58.8K | 800.3M | 91.0K | 0.01% | 1.00 |
Jul 15, 2022 | 11.3K | 800.3M | 73.8K | 0.00% | 1.00 |
Jun 15, 2022 | 542 | 800.3M | 110.5K | 0.00% | 1.00 |
May 31, 2022 | 2.7K | 800.3M | 74.0K | 0.00% | 1.00 |
May 13, 2022 | 68.6K | 800.3M | 99.2K | 0.01% | 1.00 |
Apr 29, 2022 | 10.0K | 800.3M | 124.9K | 0.00% | 1.00 |
Apr 14, 2022 | 17.9K | 800.3M | 54.2K | 0.00% | 1.00 |
Mar 31, 2022 | 37.2K | 800.3M | 79.0K | 0.00% | 1.00 |
Mar 15, 2022 | 70.7K | 800.3M | 143.5K | 0.01% | 1.00 |
Feb 28, 2022 | 349.4K | 800.3M | 161.7K | 0.04% | 2.16 |
Feb 15, 2022 | 58.4K | 800.3M | 168.4K | 0.01% | 1.00 |
Jan 31, 2022 | 122.7K | 800.3M | 111.1K | 0.02% | 1.10 |
Jan 14, 2022 | 106.1K | 800.3M | 173.2K | 0.01% | 1.00 |
Dec 31, 2021 | 2.9K | 800.3M | 142.1K | 0.00% | 1.00 |
Dec 15, 2021 | 629 | 800.3M | 229.6K | 0.00% | 1.00 |
Nov 30, 2021 | 6.9K | 800.3M | 110.2K | 0.00% | 1.00 |
Nov 15, 2021 | 35.0K | 800.3M | 71.2K | 0.00% | 1.00 |
Oct 29, 2021 | 46.3K | 800.3M | 74.0K | 0.01% | 1.00 |
Oct 15, 2021 | 46.6K | 800.3M | 159.5K | 0.01% | 1.00 |
Sep 30, 2021 | 55.1K | 800.3M | 108.3K | 0.01% | 1.00 |
Sep 15, 2021 | 69.5K | 800.3M | 68.5K | 0.01% | 1.02 |
Aug 31, 2021 | 28.8K | 800.3M | 88.5K | 0.00% | 1.00 |
Aug 13, 2021 | 5.8K | 800.3M | 91.6K | 0.00% | 1.00 |
Jul 30, 2021 | 6.2K | 800.3M | 151.3K | 0.00% | 1.00 |
Jul 15, 2021 | 8.0K | 800.3M | 88.7K | 0.00% | 1.00 |
Jun 30, 2021 | 2.6K | 800.3M | 86.9K | 0.00% | 1.00 |
Jun 15, 2021 | 25.5K | 800.3M | 73.9K | 0.00% | 1.00 |
May 28, 2021 | 138.3K | 800.3M | 44.3K | 0.02% | 3.12 |
May 14, 2021 | 176.1K | 800.3M | 40.1K | 0.02% | 4.39 |
Apr 30, 2021 | 155.9K | 800.3M | 58.7K | 0.02% | 2.65 |
Apr 15, 2021 | 94.7K | 800.3M | 38.0K | 0.01% | 2.49 |
Mar 31, 2021 | 101.8K | 800.3M | 77.5K | 0.01% | 1.31 |
Mar 15, 2021 | 111.8K | 800.3M | 41.9K | 0.01% | 2.67 |
Feb 26, 2021 | 91.1K | 800.3M | 64.1K | 0.01% | 1.42 |
Feb 12, 2021 | 86.3K | 800.3M | 63.0K | 0.01% | 1.37 |
Jan 29, 2021 | 16.8K | 800.3M | 112.9K | 0.00% | 1.00 |
Jan 15, 2021 | 62.7K | 800.3M | 165.5K | 0.01% | 1.00 |
Dec 31, 2020 | 44.4K | 800.3M | 91.7K | 0.01% | 1.00 |
Dec 15, 2020 | 59 | 800.3M | 225.4K | 0.00% | 1.00 |
Nov 30, 2020 | 6.1K | 800.3M | 141.6K | 0.00% | 1.00 |
Nov 13, 2020 | 158.0K | 800.3M | 155.7K | 0.02% | 1.01 |
Oct 30, 2020 | 148.9K | 800.3M | 134.1K | 0.02% | 1.11 |
Oct 15, 2020 | 77.7K | 800.3M | 121.3K | 0.01% | 1.00 |
Sep 30, 2020 | 117.4K | 800.3M | 176.5K | 0.01% | 1.00 |
Sep 15, 2020 | 8.6K | 800.3M | 137.9K | 0.00% | 1.00 |
Aug 31, 2020 | 4.5K | 800.3M | 170.7K | 0.00% | 1.00 |
Aug 14, 2020 | 1.9K | 800.3M | 115.0K | 0.00% | 1.00 |
Jul 31, 2020 | 15.0K | 800.3M | 186.3K | 0.00% | 1.00 |
Jul 15, 2020 | 11.7K | 800.3M | 93.2K | 0.00% | 1.00 |
Jun 30, 2020 | 12.7K | 800.3M | 94.7K | 0.00% | 1.00 |
Jun 15, 2020 | 40.4K | 800.3M | 264.6K | 0.01% | 1.00 |
May 29, 2020 | 156.7K | 800.3M | 142.2K | 0.02% | 1.10 |
May 15, 2020 | 261.9K | 800.3M | 111.6K | 0.03% | 2.35 |
Apr 30, 2020 | 283.5K | 800.3M | 485.7K | 0.04% | 1.00 |
Apr 15, 2020 | 63.1K | 800.3M | 322.2K | 0.01% | 1.00 |
Mar 31, 2020 | 17.4K | 800.3M | 221.1K | 0.00% | 1.00 |
Mar 13, 2020 | 14.0K | 800.3M | 191.6K | 0.00% | 1.00 |
Feb 28, 2020 | 24.2K | 800.3M | 95.9K | 0.00% | 1.00 |
Feb 14, 2020 | 41.9K | 800.3M | 76.6K | 0.01% | 1.00 |
Jan 31, 2020 | 52.7K | 800.3M | 68.8K | 0.01% | 1.00 |
Jan 15, 2020 | 67.0K | 800.3M | 49.5K | 0.01% | 1.35 |
Dec 31, 2019 | 57.5K | 800.3M | 83.8K | 0.01% | 1.00 |
Dec 13, 2019 | 45.8K | 800.3M | 41.0K | 0.01% | 1.12 |
Nov 29, 2019 | 53.1K | 800.3M | 59.9K | 0.01% | 1.00 |
Nov 15, 2019 | 56.4K | 800.3M | 38.0K | 0.01% | 1.48 |
Oct 31, 2019 | 44.4K | 800.3M | 70.4K | 0.01% | 1.00 |
Oct 15, 2019 | 31.3K | 800.3M | 50.9K | 0.00% | 1.00 |
Sep 30, 2019 | 33.8K | 800.3M | 49.6K | 0.00% | 1.00 |
Sep 13, 2019 | 37.9K | 800.3M | 210.6K | 0.00% | 1.00 |
Aug 30, 2019 | 43.8K | 800.3M | 184.7K | 0.01% | 1.00 |
Aug 15, 2019 | 58.3K | 800.3M | 60.8K | 0.01% | 1.00 |
Jul 31, 2019 | 56.2K | 800.3M | 71.1K | 0.01% | 1.00 |
Jul 15, 2019 | 97.7K | 800.3M | 48.1K | 0.01% | 2.03 |
Jun 28, 2019 | 75.1K | 800.3M | 33.6K | 0.01% | 2.24 |
Jun 14, 2019 | 98.9K | 800.3M | 33.5K | 0.01% | 2.96 |
May 31, 2019 | 126.1K | 800.3M | 48.6K | 0.02% | 2.59 |
May 15, 2019 | 109.7K | 800.3M | 104.0K | 0.01% | 1.05 |
Apr 30, 2019 | 110.1K | 800.3M | 58.9K | 0.01% | 1.87 |
Apr 15, 2019 | 124.8K | 800.3M | 70.0K | 0.02% | 1.78 |
Mar 29, 2019 | 136.2K | 800.3M | 90.0K | 0.02% | 1.51 |
Mar 15, 2019 | 151.6K | 800.3M | 85.0K | 0.02% | 1.78 |
Feb 28, 2019 | 171.1K | 800.3M | 100.0K | 0.02% | 1.71 |
Feb 15, 2019 | 202.3K | 800.3M | 122.5K | 0.03% | 1.65 |
Jan 31, 2019 | 317.7K | 800.3M | 185.8K | 0.04% | 1.71 |
Jan 15, 2019 | 310.6K | 800.3M | 204.2K | 0.04% | 1.52 |
Dec 31, 2018 | 141.3K | 800.3M | 360.7K | 0.02% | 1.00 |
Dec 14, 2018 | 105.3K | 800.3M | 381.1K | 0.01% | 1.00 |
Nov 30, 2018 | 99.1K | 800.3M | 210.6K | 0.01% | 1.00 |
Nov 15, 2018 | 117.3K | 800.3M | 176.2K | 0.01% | 1.00 |
Oct 31, 2018 | 97.8K | 800.3M | 140.8K | 0.01% | 1.00 |
Oct 15, 2018 | 57.9K | 800.3M | 100.5K | 0.01% | 1.00 |
Sep 28, 2018 | 50.5K | 800.3M | 70.0K | 0.01% | 1.00 |
Sep 14, 2018 | 68.3K | 800.3M | 101.0K | 0.01% | 1.00 |
Aug 31, 2018 | 46.4K | 800.3M | 88.6K | 0.01% | 1.00 |
Aug 15, 2018 | 37.0K | 800.3M | 70.1K | 0.00% | 1.00 |
Jul 31, 2018 | 74.9K | 800.3M | 94.4K | 0.01% | 1.00 |
Jul 13, 2018 | 11.0K | 800.3M | 86.6K | 0.00% | 1.00 |
Jun 29, 2018 | 12.6K | 800.3M | 136.8K | 0.00% | 1.00 |
Jun 15, 2018 | 24.2K | 800.3M | 138.9K | 0.00% | 1.00 |
May 31, 2018 | 14.2K | 800.3M | 69.4K | 0.00% | 1.00 |
May 15, 2018 | 13.9K | 800.3M | 42.1K | 0.00% | 1.00 |
Apr 30, 2018 | 12.0K | 800.3M | 74.4K | 0.00% | 1.00 |
Apr 13, 2018 | 26.0K | 800.3M | 117.0K | 0.00% | 1.00 |
Mar 29, 2018 | 23.6K | 800.3M | 79.2K | 0.00% | 1.00 |
Mar 15, 2018 | 9.6K | 800.3M | 79.1K | 0.00% | 1.00 |
Feb 28, 2018 | 12.1K | 800.3M | 125.2K | 0.00% | 1.00 |
Feb 15, 2018 | 14.8K | 800.3M | 123.4K | 0.00% | 1.00 |
Jan 31, 2018 | 23.4K | 800.3M | 92.0K | 0.00% | 1.00 |
Jan 12, 2018 | 18.3K | 800.3M | 74.3K | 0.00% | 1.00 |
Dec 29, 2017 | 5.0K | 800.3M | 250.0K | 0.00% | 1.00 |