Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

SEGRO Plc(SEGXF US)

$12.30+0.000.00%Ext:$11.78-0.524.23%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
SEGXF US​

Short Interest

Short Interest216.4K
Price$12.52
Sep 15, 2026
Short Float %0.02%
Short Ratio79.55

Daily Short Sale Volume

Short Volume340
Price$10.40
Feb 20, 2026
Short Volume Ratio43.59%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
216.4K
1.3B
2.7K
0.02%
79.55
Aug 31, 2026
207.4K
1.3B
2.0K
0.02%
105.58
Aug 14, 2026
205.0K
1.3B
10.9K
0.02%
18.84
Jul 31, 2026
250.8K
1.3B
29.1K
0.02%
8.63
Jul 15, 2026
247.3K
1.2B
1.5K
0.02%
168.38
Jun 30, 2026
240.7K
1.2B
2.7K
0.02%
88.19
Jun 15, 2026
252.7K
1.2B
348
0.02%
726.23
May 29, 2026
246.9K
1.2B
132
0.02%
999.99
May 15, 2026
247.7K
1.2B
1.7K
0.02%
143.10
Apr 30, 2026
251.0K
1.2B
3.3K
0.02%
75.98
Apr 15, 2026
251.4K
1.2B
1.1K
0.02%
226.52
Mar 31, 2026
349.3K
1.3B
7.3K
0.03%
48.09
Mar 13, 2026
342.3K
1.3B
1.3K
0.03%
257.20
Feb 27, 2026
347.9K
1.3B
1.4K
0.03%
256.73
Feb 13, 2026
340.7K
1.3B
2.4K
0.03%
139.29
Jan 30, 2026
342.3K
1.3B
2.3K
0.03%
147.05
Jan 15, 2026
258.3K
1.3B
5.2K
0.02%
49.40
Dec 31, 2025
264.0K
1.3B
2.8K
0.02%
92.69
Dec 15, 2025
283.7K
1.3B
5.0K
0.02%
56.77
Nov 28, 2025
355.7K
1.3B
865
0.03%
411.26
Nov 14, 2025
288.5K
1.3B
1.4K
0.02%
210.44
Oct 31, 2025
269.7K
1.3B
8.4K
0.02%
32.30
Oct 15, 2025
1.7M
1.3B
3.5K
0.13%
482.39
Sep 30, 2025
1.7M
1.3B
7.3K
0.13%
238.70
Sep 15, 2025
2.5M
1.3B
2.8K
0.19%
866.66
Aug 29, 2025
2.5M
1.3B
3.2K
0.19%
796.89
Aug 15, 2025
2.5M
1.3B
3.6K
0.19%
694.24
Jul 31, 2025
2.3M
1.3B
970
0.18%
999.99
Jul 15, 2025
2.3M
1.3B
1.0K
0.17%
999.99
Jun 30, 2025
2.1M
1.3B
1.0K
0.16%
999.99
Jun 13, 2025
2.3M
1.3B
409
0.18%
999.99
May 30, 2025
2.1M
1.3B
2.9K
0.16%
721.25
May 15, 2025
1.9M
1.3B
348
0.14%
999.99
Apr 30, 2025
1.5M
1.3B
538
0.12%
999.99
Apr 15, 2025
1.7M
1.3B
10.2K
0.13%
168.26
Mar 31, 2025
1.9M
1.3B
3.0K
0.15%
628.22
Mar 14, 2025
1.7M
1.3B
1.9K
0.13%
904.08
Feb 28, 2025
1.7M
1.3B
12.7K
0.13%
131.44
Feb 14, 2025
1.6M
1.3B
590
0.12%
999.99
Jan 31, 2025
1.4M
1.3B
2.8K
0.10%
482.93
Jan 15, 2025
1.6M
1.3B
2.0K
0.12%
795.14
Dec 31, 2024
1.7M
1.3B
2.8K
0.13%
584.03
Dec 13, 2024
1.8M
1.3B
8.4K
0.13%
209.15
Nov 29, 2024
1.5M
1.3B
320
0.12%
999.99
Nov 15, 2024
1.5M
1.3B
5.1K
0.11%
288.04
Oct 31, 2024
953.9K
1.3B
2.8K
0.07%
335.53
Oct 15, 2024
959.1K
1.3B
2.0K
0.07%
482.19
Sep 30, 2024
821.2K
1.3B
509
0.06%
999.99
Sep 13, 2024
864.1K
1.3B
1.5K
0.07%
576.10
Aug 30, 2024
698.1K
1.3B
874
0.05%
798.76
Aug 15, 2024
694.0K
1.3B
2.0K
0.05%
340.52
Jul 31, 2024
681.3K
1.3B
703
0.05%
969.13
Jul 15, 2024
677.1K
1.3B
2.8K
0.05%
245.24
Jun 28, 2024
698.2K
1.3B
159
0.05%
999.99
Jun 14, 2024
439.6K
1.3B
244
0.03%
999.99
May 31, 2024
377.7K
1.3B
284
0.03%
999.99
May 15, 2024
1.0M
1.3B
1.1K
0.08%
914.25
Apr 30, 2024
965.5K
1.3B
1.3K
0.07%
733.64
Apr 15, 2024
966.5K
1.3B
912
0.07%
999.99
Mar 28, 2024
1.0M
1.3B
9.5K
0.08%
108.59
Mar 15, 2024
1.2M
1.3B
1.9K
0.09%
629.71
Feb 29, 2024
1.3M
1.3B
3.5K
0.10%
361.40
Feb 15, 2024
1.2M
1.3B
1.1K
0.09%
999.99
Jan 31, 2024
1.1M
1.3B
1.7K
0.08%
630.05
Jan 12, 2024
605.3K
1.3B
1.8K
0.05%
327.75
Dec 29, 2023
697.3K
1.3B
2.2K
0.05%
324.17
Dec 15, 2023
1.0M
1.3B
1.1K
0.08%
935.91
Nov 30, 2023
993.3K
1.3B
782
0.08%
999.99
Nov 15, 2023
1.0M
1.3B
4.6K
0.08%
219.25
Oct 31, 2023
1.5M
1.3B
2.0K
0.11%
716.62
Oct 13, 2023
1.5M
1.3B
6.7K
0.11%
219.34
Sep 29, 2023
1.5M
1.3B
4.6K
0.12%
330.38
Sep 15, 2023
1.5M
1.3B
5.7K
0.11%
262.45
Aug 31, 2023
1.4M
1.3B
4.5K
0.11%
310.04
Aug 15, 2023
1.3M
1.3B
407
0.10%
999.99
Jul 31, 2023
815.0K
1.3B
419
0.06%
999.99
Jul 14, 2023
836.9K
1.3B
599
0.06%
999.99
Jun 30, 2023
784.6K
1.3B
3.4K
0.06%
233.80
Jun 15, 2023
788.7K
1.3B
1.8K
0.06%
443.10
May 31, 2023
787.3K
1.3B
3.8K
0.06%
206.06
May 15, 2023
737.3K
1.3B
2.8K
0.06%
263.04
Apr 28, 2023
1.3M
1.3B
2.0K
0.10%
628.91
Apr 14, 2023
1.3M
1.3B
4.1K
0.10%
326.01
Mar 31, 2023
1.7M
1.3B
1.6K
0.13%
999.99
Mar 15, 2023
2.6M
1.3B
9.5K
0.20%
271.45
Feb 28, 2023
2.1M
1.3B
3.1K
0.16%
674.27
Feb 15, 2023
2.0M
1.3B
11.4K
0.15%
177.77
Jan 31, 2023
2.2M
1.3B
3.9K
0.17%
564.04
Jan 13, 2023
2.1M
1.3B
1.8K
0.16%
999.99
Dec 30, 2022
2.0M
1.3B
3.6K
0.15%
555.98
Dec 15, 2022
1.8M
1.3B
3.0K
0.13%
579.70
Nov 30, 2022
1.4M
1.3B
2.6K
0.11%
558.14
Nov 15, 2022
1.2M
1.3B
5.7K
0.10%
218.37
Oct 31, 2022
2.1M
1.3B
5.1K
0.16%
411.07
Oct 14, 2022
942.8K
1.3B
30.0K
0.07%
31.38
Sep 30, 2022
1.1M
1.3B
1.9K
0.09%
583.83
Sep 15, 2022
699.6K
1.3B
6.8K
0.05%
102.17
Aug 31, 2022
544.1K
1.3B
2.8K
0.04%
194.04
Aug 15, 2022
459.6K
1.3B
426
0.04%
999.99
Jul 29, 2022
426.3K
1.3B
5.3K
0.03%
81.08
Jul 15, 2022
1.6K
1.3B
285
0.00%
5.72
Jun 30, 2022
1.7K
1.3B
3.6K
0.00%
1.00
Jun 15, 2022
4.7K
1.3B
825
0.00%
5.71
May 31, 2022
282.8K
1.3B
2.0K
0.02%
140.32
May 13, 2022
274.1K
1.3B
7.2K
0.02%
38.10
Apr 29, 2022
15.6K
1.3B
788
0.00%
19.75
Apr 14, 2022
16.1K
1.3B
968
0.00%
16.65
Mar 31, 2022
8.8K
1.3B
1.2K
0.00%
7.31
Mar 15, 2022
1.4K
1.3B
4.3K
0.00%
1.00
Feb 28, 2022
1.4K
1.3B
1.8K
0.00%
1.00
Feb 15, 2022
2.8K
1.3B
577
0.00%
4.82
Jan 31, 2022
38.7K
1.3B
759
0.00%
50.98
Jan 14, 2022
60.3K
1.3B
1.4K
0.00%
41.90
Dec 31, 2021
46.4K
1.3B
602
0.00%
77.11
Dec 15, 2021
43.1K
1.3B
623
0.00%
69.16
Nov 30, 2021
41.0K
1.3B
1.9K
0.00%
21.43
Nov 15, 2021
39.1K
1.3B
367
0.00%
106.58
Oct 29, 2021
39.3K
1.3B
2.1K
0.00%
18.76
Oct 15, 2021
40.1K
1.3B
105
0.00%
381.67
Sep 30, 2021
38.1K
1.3B
4.1K
0.00%
9.39
Sep 15, 2021
37.9K
1.3B
946
0.00%
40.05
Aug 31, 2021
40.0K
1.3B
1.7K
0.00%
23.84
Aug 13, 2021
39.4K
1.3B
6.0K
0.00%
6.54
Jul 30, 2021
43.8K
1.3B
4.8K
0.00%
9.11
Jul 15, 2021
39.2K
1.3B
1.2K
0.00%
33.98
Jun 30, 2021
39.2K
1.3B
4.5K
0.00%
8.68
Jun 15, 2021
43.6K
1.3B
9.3K
0.00%
4.68
May 28, 2021
43.4K
1.3B
753
0.00%
57.63
May 14, 2021
40.1K
1.3B
5.4K
0.00%
7.41
Apr 30, 2021
75.1K
1.3B
853
0.01%
88.09
Apr 15, 2021
75.4K
1.3B
254
0.01%
296.72
Mar 31, 2021
74.0K
1.3B
146
0.01%
506.54
Mar 15, 2021
77.7K
1.3B
717
0.01%
108.34
Feb 26, 2021
105.3K
1.3B
2.1K
0.01%
49.79
Feb 12, 2021
105.2K
1.3B
233
0.01%
451.57
Jan 29, 2021
417.1K
1.3B
70.0K
0.03%
5.96
Jan 15, 2021
103.5K
1.3B
79
0.01%
999.99
Dec 31, 2020
106.2K
1.3B
181
0.01%
586.56
Dec 15, 2020
103.0K
1.3B
721
0.01%
142.88
Nov 30, 2020
2.3K
1.3B
3.0K
0.00%
1.00
Nov 13, 2020
2.1K
1.3B
11.9K
0.00%
1.00
Oct 30, 2020
2.3K
1.3B
461
0.00%
5.07
Oct 15, 2020
13.6K
1.3B
567
0.00%
23.90
Sep 30, 2020
14.4K
1.3B
240
0.00%
60.14
Sep 15, 2020
13.0K
1.3B
393
0.00%
32.99
Aug 31, 2020
13.2K
1.3B
621
0.00%
21.18
Aug 14, 2020
11.7K
1.3B
9.5K
0.00%
1.23
Jul 31, 2020
11.7K
1.3B
7.9K
0.00%
1.49
Jul 15, 2020
11.1K
1.3B
905
0.00%
12.31
Jun 30, 2020
8.3K
1.3B
3.3K
0.00%
2.47
Jun 15, 2020
15.9K
1.3B
212.2K
0.00%
1.00
May 29, 2020
5.9K
1.3B
1.7K
0.00%
3.50
May 15, 2020
6.0K
1.3B
1.1K
0.00%
5.61
Apr 30, 2020
15.8K
1.3B
650
0.00%
24.32
Apr 15, 2020
16.8K
1.3B
136
0.00%
123.34
Mar 31, 2020
12.4K
1.3B
35.9K
0.00%
1.00
Mar 13, 2020
13.6K
1.3B
19.0K
0.00%
1.00
Feb 28, 2020
11.5K
1.3B
133
0.00%
86.61
Feb 14, 2020
14.4K
1.3B
0
0.00%
999.99
Jan 31, 2020
14.5K
1.3B
132
0.00%
109.53
Jan 15, 2020
14.7K
1.3B
1.9K
0.00%
7.81
Dec 31, 2019
14.7K
1.3B
630
0.00%
23.26
Dec 13, 2019
73.1K
1.3B
62
0.01%
999.99
Nov 29, 2019
14.0K
1.3B
84
0.00%
166.35
Nov 15, 2019
13.8K
1.3B
402
0.00%
34.44
Oct 31, 2019
13.5K
1.3B
367
0.00%
36.90
Oct 15, 2019
14.1K
1.3B
691
0.00%
20.39
Sep 30, 2019
15.9K
1.3B
705
0.00%
22.50
Sep 13, 2019
14.7K
1.3B
47
0.00%
313.49
Aug 30, 2019
15.4K
1.3B
121
0.00%
127.27
Aug 15, 2019
11.8K
1.3B
841
0.00%
14.00
Jul 31, 2019
9.0K
1.3B
294
0.00%
30.77
Jul 15, 2019
9.0K
1.3B
100
0.00%
90.47
Jun 28, 2019
9.2K
1.3B
370
0.00%
24.78
Jun 14, 2019
9.3K
1.3B
20.5K
0.00%
1.00
May 31, 2019
11.4K
1.3B
556
0.00%
20.56
May 15, 2019
10.8K
1.3B
9
0.00%
999.99
Apr 30, 2019
10.7K
1.3B
0
0.00%
999.99
Apr 15, 2019
10.6K
1.3B
91
0.00%
116.93
Mar 29, 2019
13.3K
1.3B
100
0.00%
132.85
Mar 15, 2019
13.4K
1.3B
0
0.00%
999.99
Feb 28, 2019
13.5K
1.3B
500
0.00%
27.09
Feb 15, 2019
14.1K
1.3B
165
0.00%
85.72
Jan 31, 2019
14.1K
1.3B
1.4K
0.00%
10.26
Jan 15, 2019
14.1K
1.3B
102
0.00%
138.67
Dec 31, 2018
12.8K
1.3B
691
0.00%
18.53
Dec 14, 2018
12.0K
1.3B
2.1K
0.00%
5.63
Nov 30, 2018
12.0K
1.3B
22
0.00%
545.45
Nov 15, 2018
10.0K
1.3B
403
0.00%
24.81
Oct 31, 2018
5.0K
1.3B
48
0.00%
104.17
Oct 15, 2018
4.0K
1.3B
6
0.00%
666.67
Sep 28, 2018
41.9K
1.3B
739
0.00%
56.70
Sep 14, 2018
39.9K
1.3B
1.7K
0.00%
23.69
Jul 13, 2018
350
1.3B
64
0.00%
5.47
Jun 29, 2018
122
1.3B
654
0.00%
1.00
Jun 15, 2018
180
1.3B
676
0.00%
1.00
May 31, 2018
180
1.3B
0
0.00%
999.99
May 15, 2018
180
1.3B
1.8K
0.00%
1.00
Apr 30, 2018
84.5K
1.3B
5.4K
0.01%
15.75
Apr 13, 2018
84.5K
1.3B
50
0.01%
999.99
Mar 29, 2018
91.1K
1.3B
64
0.01%
999.99
Mar 15, 2018
91.1K
1.3B
686
0.01%
132.77
Feb 28, 2018
160.4K
1.3B
332
0.01%
483.14
Feb 15, 2018
279.4K
1.3B
690
0.02%
404.91
Jan 31, 2018
298.9K
1.3B
306
0.02%
976.72
Jan 12, 2018
269.5K
1.3B
89
0.02%
999.99
Dec 29, 2017
269.5K
1.3B
66
0.02%
999.99