Sodexo S.A. Sponsored ADR(SDXAY US)
$13.38+0.766.02%Ext:$13.33-0.050.41%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 31.3K | 729.1M | 49.2K | 0.00% | 1.00 |
Aug 31, 2026 | 7.4K | 729.1M | 54.0K | 0.00% | 1.00 |
Aug 14, 2026 | 30.4K | 729.1M | 289.8K | 0.00% | 1.00 |
Jul 31, 2026 | 48.0K | 729.1M | 71.8K | 0.01% | 1.00 |
Jul 15, 2026 | 83.6K | 729.1M | 277.6K | 0.01% | 1.00 |
Jun 30, 2026 | 82.3K | 729.1M | 267.6K | 0.01% | 1.00 |
Jun 15, 2026 | 238.9K | 729.1M | 182.8K | 0.03% | 1.31 |
May 29, 2026 | 151.0K | 729.1M | 150.4K | 0.02% | 1.00 |
May 15, 2026 | 102.4K | 729.1M | 174.3K | 0.01% | 1.00 |
Apr 30, 2026 | 23.0K | 729.1M | 182.2K | 0.00% | 1.00 |
Apr 15, 2026 | 179.2K | 729.1M | 549.4K | 0.02% | 1.00 |
Mar 31, 2026 | 16.4K | 729.5M | 241.9K | 0.00% | 1.00 |
Mar 13, 2026 | 120.2K | 729.5M | 374.7K | 0.02% | 1.00 |
Feb 27, 2026 | 77.4K | 729.5M | 199.7K | 0.01% | 1.00 |
Feb 13, 2026 | 291.0K | 729.5M | 2.1M | 0.04% | 1.00 |
Jan 30, 2026 | 154.1K | 729.5M | 215.0K | 0.02% | 1.00 |
Jan 15, 2026 | 90.2K | 729.5M | 213.9K | 0.01% | 1.00 |
Dec 31, 2025 | 76.5K | 729.5M | 130.4K | 0.01% | 1.00 |
Dec 15, 2025 | 52.9K | 729.5M | 245.5K | 0.01% | 1.00 |
Nov 28, 2025 | 72.0K | 729.5M | 257.8K | 0.01% | 1.00 |
Nov 14, 2025 | 25.4K | 729.5M | 193.2K | 0.00% | 1.00 |
Oct 31, 2025 | 14.8K | 729.5M | 120.0K | 0.00% | 1.00 |
Oct 15, 2025 | 36.3K | 729.5M | 61.8K | 0.01% | 1.00 |
Sep 30, 2025 | 72.9K | 729.5M | 77.2K | 0.01% | 1.00 |
Sep 15, 2025 | 49.9K | 729.5M | 56.6K | 0.01% | 1.00 |
Aug 29, 2025 | 34.4K | 729.5M | 62.9K | 0.00% | 1.00 |
Aug 15, 2025 | 24.5K | 729.5M | 82.0K | 0.00% | 1.00 |
Jul 31, 2025 | 14.1K | 729.5M | 86.0K | 0.00% | 1.00 |
Jul 15, 2025 | 2.1K | 729.5M | 73.5K | 0.00% | 1.00 |
Jun 30, 2025 | 6.5K | 729.5M | 207.6K | 0.00% | 1.00 |
Jun 13, 2025 | 3.7K | 729.5M | 43.2K | 0.00% | 1.00 |
May 30, 2025 | 2.6K | 729.5M | 55.9K | 0.00% | 1.00 |
May 15, 2025 | 2.7K | 729.5M | 202.8K | 0.00% | 1.00 |
Apr 30, 2025 | 2.6K | 729.5M | 88.4K | 0.00% | 1.00 |
Apr 15, 2025 | 11.9K | 729.5M | 470.6K | 0.00% | 1.00 |
Mar 31, 2025 | 7.9K | 729.5M | 316.1K | 0.00% | 1.00 |
Mar 14, 2025 | 11.6K | 729.5M | 105.1K | 0.00% | 1.00 |
Feb 28, 2025 | 5.9K | 729.5M | 53.5K | 0.00% | 1.00 |
Feb 14, 2025 | 4.1K | 729.5M | 72.8K | 0.00% | 1.00 |
Jan 31, 2025 | 48.4K | 729.5M | 211.5K | 0.01% | 1.00 |
Jan 15, 2025 | 283.1K | 729.5M | 231.2K | 0.04% | 1.22 |
Dec 31, 2024 | 1.2K | 729.5M | 93.7K | 0.00% | 1.00 |
Dec 13, 2024 | 10.0K | 729.5M | 121.2K | 0.00% | 1.00 |
Nov 29, 2024 | 16.8K | 729.5M | 161.8K | 0.00% | 1.00 |
Nov 15, 2024 | 33.7K | 729.5M | 58.8K | 0.00% | 1.00 |
Oct 31, 2024 | 15.6K | 729.5M | 112.0K | 0.00% | 1.00 |
Oct 15, 2024 | 47.6K | 729.5M | 141.0K | 0.01% | 1.00 |
Sep 30, 2024 | 1.9K | 729.5M | 52.5K | 0.00% | 1.00 |
Sep 13, 2024 | 229 | 729.5M | 49.1K | 0.00% | 1.00 |
Aug 30, 2024 | 590 | 729.5M | 55.6K | 0.00% | 1.00 |
Aug 15, 2024 | 39.2K | 729.5M | 46.2K | 0.01% | 1.00 |
Jul 31, 2024 | 51.4K | 729.5M | 145.9K | 0.01% | 1.00 |
Jul 15, 2024 | 64.5K | 729.5M | 192.3K | 0.01% | 1.00 |
Jun 28, 2024 | 946 | 729.5M | 23.2K | 0.00% | 1.00 |
Jun 14, 2024 | 3.3K | 729.5M | 67.0K | 0.00% | 1.00 |
May 31, 2024 | 17.1K | 729.5M | 26.5K | 0.00% | 1.00 |
May 15, 2024 | 50.1K | 729.5M | 63.4K | 0.01% | 1.00 |
Apr 30, 2024 | 2.5K | 729.5M | 85.0K | 0.00% | 1.00 |
Apr 15, 2024 | 2.1K | 729.5M | 43.7K | 0.00% | 1.00 |
Mar 28, 2024 | 962 | 729.5M | 48.6K | 0.00% | 1.00 |
Mar 15, 2024 | 32.1K | 729.5M | 46.7K | 0.00% | 1.00 |
Feb 29, 2024 | 611 | 729.5M | 18.2K | 0.00% | 1.00 |
Feb 15, 2024 | 493 | 729.5M | 33.4K | 0.00% | 1.00 |
Jan 31, 2024 | 16.4K | 729.5M | 13.1K | 0.00% | 1.25 |
Jan 12, 2024 | 6.5K | 729.5M | 22.8K | 0.00% | 1.00 |
Dec 29, 2023 | 19.6K | 729.5M | 26.1K | 0.00% | 1.00 |
Dec 15, 2023 | 15.2K | 729.5M | 32.1K | 0.00% | 1.00 |
Nov 30, 2023 | 2.3K | 729.5M | 58.6K | 0.00% | 1.00 |
Nov 15, 2023 | 12.9K | 729.5M | 23.5K | 0.00% | 1.00 |
Oct 31, 2023 | 6.1K | 729.5M | 33.5K | 0.00% | 1.00 |
Oct 13, 2023 | 20.9K | 729.5M | 27.1K | 0.00% | 1.00 |
Sep 29, 2023 | 21.3K | 729.5M | 20.2K | 0.00% | 1.06 |
Sep 15, 2023 | 28.7K | 729.5M | 16.7K | 0.00% | 1.72 |
Aug 31, 2023 | 14.5K | 729.5M | 25.2K | 0.00% | 1.00 |
Aug 15, 2023 | 4.1K | 729.5M | 19.3K | 0.00% | 1.00 |
Jul 31, 2023 | 1.2K | 729.5M | 43.5K | 0.00% | 1.00 |
Jul 14, 2023 | 19.2K | 729.5M | 15.6K | 0.00% | 1.23 |
Jun 30, 2023 | 20.7K | 729.5M | 14.8K | 0.00% | 1.40 |
Jun 15, 2023 | 16.5K | 729.5M | 22.2K | 0.00% | 1.00 |
May 31, 2023 | 3.8K | 729.5M | 17.0K | 0.00% | 1.00 |
May 15, 2023 | 8.0K | 729.5M | 17.3K | 0.00% | 1.00 |
Apr 28, 2023 | 3.1K | 729.5M | 60.8K | 0.00% | 1.00 |
Apr 14, 2023 | 6.4K | 729.5M | 15.9K | 0.00% | 1.00 |
Mar 31, 2023 | 4.2K | 729.5M | 15.6K | 0.00% | 1.00 |
Mar 15, 2023 | 7.5K | 729.5M | 29.4K | 0.00% | 1.00 |
Feb 28, 2023 | 790 | 729.5M | 12.5K | 0.00% | 1.00 |
Jan 31, 2023 | 1 | 729.5M | 19.0K | 0.00% | 1.00 |
Jan 13, 2023 | 798 | 729.5M | 26.4K | 0.00% | 1.00 |
Dec 30, 2022 | 2.0K | 729.5M | 32.3K | 0.00% | 1.00 |
Dec 15, 2022 | 6.5K | 729.5M | 15.2K | 0.00% | 1.00 |
Nov 30, 2022 | 857 | 729.5M | 79.9K | 0.00% | 1.00 |
Nov 15, 2022 | 2.5K | 729.5M | 43.1K | 0.00% | 1.00 |
Oct 31, 2022 | 7.3K | 729.5M | 24.8K | 0.00% | 1.00 |
Oct 14, 2022 | 13.0K | 729.5M | 63.8K | 0.00% | 1.00 |
Sep 30, 2022 | 10.0K | 729.5M | 62.7K | 0.00% | 1.00 |
Sep 15, 2022 | 438 | 729.5M | 50.8K | 0.00% | 1.00 |
Aug 31, 2022 | 14.6K | 729.5M | 32.9K | 0.00% | 1.00 |
Aug 15, 2022 | 6.8K | 729.5M | 40.7K | 0.00% | 1.00 |
Jul 29, 2022 | 19.9K | 729.5M | 78.5K | 0.00% | 1.00 |
Jul 15, 2022 | 44.6K | 729.5M | 116.4K | 0.01% | 1.00 |
Jun 30, 2022 | 10.3K | 729.5M | 109.7K | 0.00% | 1.00 |
Jun 15, 2022 | 1.3K | 729.5M | 69.0K | 0.00% | 1.00 |
May 31, 2022 | 32.1K | 729.5M | 53.6K | 0.00% | 1.00 |
May 13, 2022 | 10.0K | 729.5M | 78.9K | 0.00% | 1.00 |
Apr 29, 2022 | 93 | 729.5M | 69.9K | 0.00% | 1.00 |
Mar 31, 2022 | 3.4K | 729.5M | 60.5K | 0.00% | 1.00 |
Mar 15, 2022 | 31.3K | 729.5M | 222.7K | 0.00% | 1.00 |
Feb 28, 2022 | 13.9K | 729.5M | 43.3K | 0.00% | 1.00 |
Feb 15, 2022 | 3.9K | 729.5M | 31.0K | 0.00% | 1.00 |
Jan 31, 2022 | 21.1K | 729.5M | 32.8K | 0.00% | 1.00 |
Jan 14, 2022 | 2.9K | 729.5M | 18.1K | 0.00% | 1.00 |
Dec 31, 2021 | 2.2K | 729.5M | 36.6K | 0.00% | 1.00 |
Dec 15, 2021 | 10.1K | 729.5M | 82.0K | 0.00% | 1.00 |
Nov 30, 2021 | 9.7K | 729.5M | 65.9K | 0.00% | 1.00 |
Nov 15, 2021 | 28.9K | 729.5M | 53.1K | 0.00% | 1.00 |
Oct 29, 2021 | 2.9K | 729.5M | 26.4K | 0.00% | 1.00 |
Oct 15, 2021 | 18.3K | 729.5M | 48.4K | 0.00% | 1.00 |
Sep 30, 2021 | 20.8K | 729.5M | 42.2K | 0.00% | 1.00 |
Sep 15, 2021 | 1.6K | 729.5M | 34.1K | 0.00% | 1.00 |
Aug 31, 2021 | 1.1K | 729.5M | 44.5K | 0.00% | 1.00 |
Aug 13, 2021 | 1.1K | 729.5M | 46.1K | 0.00% | 1.00 |
Jul 30, 2021 | 7.8K | 729.5M | 56.4K | 0.00% | 1.00 |
Jul 15, 2021 | 14.5K | 729.5M | 48.9K | 0.00% | 1.00 |
Jun 30, 2021 | 5.4K | 729.5M | 34.3K | 0.00% | 1.00 |
Jun 15, 2021 | 9.3K | 729.5M | 35.4K | 0.00% | 1.00 |
May 28, 2021 | 2.1K | 729.5M | 22.6K | 0.00% | 1.00 |
May 14, 2021 | 7.2K | 729.5M | 25.6K | 0.00% | 1.00 |
Apr 30, 2021 | 8.9K | 729.5M | 13.6K | 0.00% | 1.00 |
Apr 15, 2021 | 19.9K | 729.5M | 19.6K | 0.00% | 1.02 |
Mar 31, 2021 | 12.8K | 729.5M | 26.0K | 0.00% | 1.00 |
Mar 15, 2021 | 10.3K | 729.5M | 13.8K | 0.00% | 1.00 |
Feb 26, 2021 | 3.0K | 729.5M | 22.8K | 0.00% | 1.00 |
Feb 12, 2021 | 2.4K | 729.5M | 14.0K | 0.00% | 1.00 |
Jan 29, 2021 | 21.2K | 729.5M | 24.1K | 0.00% | 1.00 |
Jan 15, 2021 | 9.5K | 729.5M | 25.4K | 0.00% | 1.00 |
Dec 31, 2020 | 12.7K | 729.5M | 21.4K | 0.00% | 1.00 |
Dec 15, 2020 | 7.1K | 729.5M | 34.0K | 0.00% | 1.00 |
Nov 30, 2020 | 8.6K | 729.5M | 17.8K | 0.00% | 1.00 |
Nov 13, 2020 | 1.3K | 729.5M | 56.4K | 0.00% | 1.00 |
Oct 30, 2020 | 17.0K | 729.5M | 43.9K | 0.00% | 1.00 |
Oct 15, 2020 | 27.2K | 729.5M | 36.3K | 0.00% | 1.00 |
Sep 30, 2020 | 10.0K | 729.5M | 19.2K | 0.00% | 1.00 |
Sep 15, 2020 | 36.5K | 729.5M | 14.3K | 0.01% | 2.55 |
Aug 31, 2020 | 27.2K | 729.5M | 18.7K | 0.00% | 1.45 |
Aug 14, 2020 | 1.7K | 729.5M | 55.1K | 0.00% | 1.00 |
Jul 31, 2020 | 19.2K | 729.5M | 36.3K | 0.00% | 1.00 |
Jul 15, 2020 | 5.1K | 729.5M | 60.0K | 0.00% | 1.00 |
Jun 30, 2020 | 3.6K | 729.5M | 45.8K | 0.00% | 1.00 |
Jun 15, 2020 | 2.5K | 729.5M | 81.6K | 0.00% | 1.00 |
May 29, 2020 | 451 | 729.5M | 129.6K | 0.00% | 1.00 |
May 15, 2020 | 3.6K | 729.5M | 62.1K | 0.00% | 1.00 |
Apr 30, 2020 | 15.3K | 729.5M | 76.2K | 0.00% | 1.00 |
Apr 15, 2020 | 47.7K | 729.5M | 113.8K | 0.01% | 1.00 |
Mar 31, 2020 | 27.2K | 729.5M | 136.7K | 0.00% | 1.00 |
Mar 13, 2020 | 36.6K | 729.5M | 103.4K | 0.01% | 1.00 |
Feb 28, 2020 | 2.5K | 729.5M | 21.7K | 0.00% | 1.00 |
Feb 14, 2020 | 667 | 729.5M | 16.9K | 0.00% | 1.00 |
Jan 31, 2020 | 4.1K | 729.5M | 16.4K | 0.00% | 1.00 |
Jan 15, 2020 | 5.0K | 729.5M | 14.1K | 0.00% | 1.00 |
Dec 31, 2019 | 8.9K | 729.5M | 5.4K | 0.00% | 1.65 |
Dec 13, 2019 | 3.2K | 729.5M | 9.2K | 0.00% | 1.00 |
Nov 29, 2019 | 4.9K | 729.5M | 7.6K | 0.00% | 1.00 |
Nov 15, 2019 | 1.8K | 729.5M | 6.9K | 0.00% | 1.00 |
Oct 31, 2019 | 7.8K | 729.5M | 13.5K | 0.00% | 1.00 |
Oct 15, 2019 | 2.5K | 729.5M | 43.4K | 0.00% | 1.00 |
Sep 30, 2019 | 3.0K | 729.5M | 16.9K | 0.00% | 1.00 |
Sep 13, 2019 | 4.3K | 729.5M | 8.0K | 0.00% | 1.00 |
Aug 30, 2019 | 4.0K | 729.5M | 8.3K | 0.00% | 1.00 |
Aug 15, 2019 | 5.1K | 729.5M | 7.4K | 0.00% | 1.00 |
Jul 31, 2019 | 6.4K | 729.5M | 13.8K | 0.00% | 1.00 |
Jul 15, 2019 | 8.9K | 729.5M | 6.9K | 0.00% | 1.29 |
Jun 28, 2019 | 3.2K | 729.5M | 5.9K | 0.00% | 1.00 |
Jun 14, 2019 | 6.0K | 729.5M | 4.7K | 0.00% | 1.27 |
May 31, 2019 | 3.1K | 729.5M | 12.6K | 0.00% | 1.00 |
May 15, 2019 | 2.9K | 729.5M | 9.4K | 0.00% | 1.00 |
Apr 30, 2019 | 13.3K | 729.5M | 12.7K | 0.00% | 1.05 |
Apr 15, 2019 | 18.1K | 729.5M | 22.1K | 0.00% | 1.00 |
Mar 29, 2019 | 5.4K | 729.5M | 7.1K | 0.00% | 1.00 |
Mar 15, 2019 | 3.0K | 729.5M | 7.9K | 0.00% | 1.00 |
Feb 28, 2019 | 3.3K | 729.5M | 13.2K | 0.00% | 1.00 |
Feb 15, 2019 | 7.7K | 729.5M | 17.4K | 0.00% | 1.00 |
Jan 31, 2019 | 1.2K | 729.5M | 13.5K | 0.00% | 1.00 |
Jan 15, 2019 | 4.9K | 729.5M | 20.2K | 0.00% | 1.00 |
Dec 31, 2018 | 415 | 729.5M | 24.9K | 0.00% | 1.00 |
Dec 14, 2018 | 24.8K | 729.5M | 24.9K | 0.00% | 1.00 |
Nov 30, 2018 | 10.6K | 729.5M | 14.0K | 0.00% | 1.00 |
Nov 15, 2018 | 13.5K | 729.5M | 24.5K | 0.00% | 1.00 |
Oct 31, 2018 | 11.1K | 729.5M | 215.4K | 0.00% | 1.00 |
Oct 15, 2018 | 7.0K | 729.5M | 377.4K | 0.00% | 1.00 |
Sep 28, 2018 | 2.7K | 729.5M | 31.3K | 0.00% | 1.00 |
Sep 14, 2018 | 2.4K | 729.5M | 36.7K | 0.00% | 1.00 |
Aug 31, 2018 | 2.7K | 729.5M | 182.7K | 0.00% | 1.00 |
Aug 15, 2018 | 8.5K | 729.5M | 31.1K | 0.00% | 1.00 |
Jul 31, 2018 | 5.4K | 729.5M | 84.3K | 0.00% | 1.00 |
Jul 13, 2018 | 6.8K | 729.5M | 37.4K | 0.00% | 1.00 |
Jun 29, 2018 | 5.1K | 729.5M | 118.7K | 0.00% | 1.00 |
Jun 15, 2018 | 23.0K | 729.5M | 431.7K | 0.00% | 1.00 |
May 31, 2018 | 4.8K | 729.5M | 106.2K | 0.00% | 1.00 |
May 15, 2018 | 289 | 729.5M | 42.9K | 0.00% | 1.00 |
Apr 30, 2018 | 6.1K | 729.5M | 86.8K | 0.00% | 1.00 |
Apr 13, 2018 | 133 | 729.5M | 388.0K | 0.00% | 1.00 |
Mar 29, 2018 | 35.3K | 729.5M | 197.9K | 0.00% | 1.00 |
Mar 15, 2018 | 52.3K | 729.5M | 159.1K | 0.01% | 1.00 |
Feb 28, 2018 | 10.1K | 729.5M | 314.1K | 0.00% | 1.00 |
Feb 15, 2018 | 28.4K | 729.5M | 56.4K | 0.00% | 1.00 |
Jan 31, 2018 | 31.1K | 729.5M | 24.6K | 0.00% | 1.26 |
Jan 12, 2018 | 51.6K | 729.5M | 20.2K | 0.01% | 2.56 |
Dec 29, 2017 | 23.8K | 729.5M | 83.9K | 0.00% | 1.00 |