374Water Inc.(SCWO US)
$2.56+0.062.40%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 222.3K | 11.2M | 79.4K | 1.98% | 2.80 | ||||||
Aug 31, 2026 | 162.9K | 11.2M | 51.9K | 1.45% | 3.14 | ||||||
Aug 14, 2026 | 151.9K | 11.2M | 63.6K | 1.35% | 2.39 | ||||||
Jul 31, 2026 | 198.1K | 11.2M | 55.8K | 1.76% | 3.55 | ||||||
Jul 15, 2026 | 195.1K | 9.2M | 51.6K | 2.11% | 3.78 | ||||||
Jun 30, 2026 | 135.7K | 9.2M | 71.7K | 1.47% | 1.89 | ||||||
Jun 15, 2026 | 154.2K | 9.2M | 69.6K | 1.67% | 2.21 | ||||||
May 29, 2026 | 183.3K | 9.2M | 60.5K | 1.98% | 3.03 | ||||||
May 15, 2026 | 208.4K | 9.2M | 64.8K | 2.26% | 3.22 | ||||||
Apr 30, 2026 | 185.6K | 9.2M | 51.1K | 2.01% | 3.63 | ||||||
Apr 15, 2026 | 197.4K | 9.2M | 47.2K | 2.14% | 4.18 | ||||||
Mar 31, 2026 | 272.5K | 9.2M | 70.4K | 2.95% | 3.87 | ||||||
Mar 13, 2026 | 249.6K | 9.3M | 48.8K | 2.69% | 5.12 | ||||||
Feb 27, 2026 | 333.4K | 9.3M | 44.5K | 3.60% | 7.48 | ||||||
Feb 13, 2026 | 382.0K | 9.3M | 79.9K | 4.12% | 4.78 | ||||||
Jan 30, 2026 | 289.0K | 9.3M | 172.3K | 3.12% | 1.68 | ||||||
Jan 15, 2026 | 239.7K | 9.3M | 143.9K | 2.59% | 1.67 | ||||||
Dec 31, 2025 | 382.4K | 9.3M | 304.2K | 4.13% | 1.26 | ||||||
Dec 15, 2025 | 1.8M | 9.3M | 931.0K | 19.93% | 1.98 | ||||||
Nov 28, 2025 | 1.7M | 9.3M | 1.3M | 18.52% | 1.28 | ||||||
Nov 14, 2025 | 2.9M | 9.3M | 2.4M | 31.74% | 1.23 | ||||||
Oct 31, 2025 | 3.8M | 9.3M | 8.9M | 41.17% | 1.00 | ||||||
Oct 15, 2025 | 3.2M | 9.3M | 25.2M | 35.07% | 1.00 | ||||||
Sep 30, 2025 | 597.1K | 9.3M | 608.7K | 6.44% | 1.00 | ||||||
Sep 15, 2025 | 1.1M | 9.3M | 743.4K | 11.40% | 1.42 | ||||||
Aug 29, 2025 | 1.2M | 9.3M | 1.4M | 13.04% | 1.00 | ||||||
Aug 15, 2025 | 692.2K | 9.3M | 920.4K | 7.47% | 1.00 | ||||||
Jul 31, 2025 | 1.1M | 9.3M | 2.2M | 11.40% | 1.00 | ||||||
Jul 15, 2025 | 837.1K | 9.3M | 1.5M | 9.04% | 1.00 | ||||||
Jun 30, 2025 | 3.5M | 9.3M | 1.3M | 37.35% | 2.72 | ||||||
Jun 13, 2025 | 5.4M | 9.3M | 561.1K | 58.58% | 9.67 | ||||||
May 30, 2025 | 5.0M | 9.3M | 6.2M | 54.30% | 1.00 | ||||||
May 15, 2025 | 4.2M | 9.3M | 181.2K | 44.82% | 22.92 | ||||||
Apr 30, 2025 | 4.1M | 9.3M | 181.4K | 43.74% | 22.33 | ||||||
Apr 15, 2025 | 4.1M | 9.3M | 233.3K | 43.74% | 17.37 | ||||||
Mar 31, 2025 | 4.0M | 9.3M | 311.4K | 42.65% | 12.69 | ||||||
Mar 14, 2025 | 3.5M | 9.3M | 282.3K | 37.71% | 12.37 | ||||||
Feb 28, 2025 | 2.8M | 9.3M | 198.9K | 30.67% | 14.28 | ||||||
Feb 14, 2025 | 2.5M | 9.3M | 420.8K | 26.88% | 5.92 | ||||||
Jan 31, 2025 | 2.3M | 9.3M | 240.9K | 24.36% | 9.37 | ||||||
Jan 15, 2025 | 2.0M | 9.3M | 588.8K | 21.95% | 3.45 | ||||||
Dec 31, 2024 | 3.0M | 9.3M | 253.2K | 32.09% | 11.74 | ||||||
Dec 13, 2024 | 3.1M | 9.3M | 206.4K | 33.96% | 15.24 | ||||||
Nov 29, 2024 | 3.6M | 9.3M | 266.7K | 38.49% | 13.37 | ||||||
Nov 15, 2024 | 3.7M | 9.3M | 228.1K | 40.42% | 16.41 | ||||||
Oct 31, 2024 | 3.8M | 9.3M | 117.2K | 41.55% | 32.85 | ||||||
Oct 15, 2024 | 3.9M | 9.3M | 119.7K | 42.17% | 32.63 | ||||||
Sep 30, 2024 | 3.7M | 9.3M | 196.7K | 40.21% | 18.94 | ||||||
Sep 13, 2024 | 3.5M | 9.3M | 217.9K | 37.71% | 16.03 | ||||||
Aug 30, 2024 | 3.5M | 9.3M | 77.3K | 38.12% | 45.68 | ||||||
Aug 15, 2024 | 3.6M | 9.3M | 102.3K | 39.15% | 35.46 | ||||||
Jul 31, 2024 | 3.6M | 9.3M | 104.2K | 39.26% | 34.91 | ||||||
Jul 15, 2024 | 3.6M | 9.3M | 102.2K | 38.45% | 34.86 | ||||||
Jun 28, 2024 | 3.7M | 9.3M | 282.9K | 40.08% | 13.12 | ||||||
Jun 14, 2024 | 3.8M | 9.3M | 84.6K | 40.82% | 44.72 | ||||||
May 31, 2024 | 3.7M | 9.3M | 75.6K | 40.18% | 49.24 | ||||||
May 15, 2024 | 3.7M | 9.3M | 78.6K | 40.10% | 47.26 | ||||||
Apr 30, 2024 | 3.6M | 9.3M | 113.8K | 39.09% | 31.83 | ||||||
Apr 15, 2024 | 3.9M | 9.3M | 104.9K | 41.93% | 37.03 | ||||||
Mar 28, 2024 | 4.1M | 9.3M | 99.8K | 44.30% | 41.11 | ||||||
Mar 15, 2024 | 4.2M | 9.3M | 105.3K | 45.26% | 39.80 | ||||||
Feb 29, 2024 | 4.1M | 9.3M | 102.4K | 44.27% | 40.06 | ||||||
Feb 15, 2024 | 4.0M | 9.3M | 89.6K | 43.28% | 44.77 | ||||||
Jan 31, 2024 | 3.9M | 9.3M | 128.8K | 41.85% | 30.10 | ||||||
Jan 12, 2024 | 3.5M | 9.3M | 138.6K | 37.32% | 24.95 | ||||||
Dec 29, 2023 | 3.5M | 9.3M | 276.5K | 37.85% | 12.68 | ||||||
Dec 15, 2023 | 3.5M | 9.3M | 161.6K | 38.21% | 21.90 | ||||||
Nov 30, 2023 | 3.6M | 9.3M | 140.0K | 39.39% | 26.06 | ||||||
Nov 15, 2023 | 3.5M | 9.3M | 105.9K | 38.30% | 33.50 | ||||||
Oct 31, 2023 | 3.3M | 9.3M | 131.6K | 35.58% | 25.04 | ||||||
Oct 13, 2023 | 3.1M | 9.3M | 100.9K | 34.00% | 31.21 | ||||||
Sep 29, 2023 | 3.1M | 9.3M | 105.6K | 33.88% | 29.71 | ||||||
Sep 15, 2023 | 3.1M | 9.3M | 154.6K | 33.70% | 20.20 | ||||||
Aug 31, 2023 | 3.3M | 9.3M | 145.3K | 35.61% | 22.70 | ||||||
Aug 15, 2023 | 3.2M | 9.3M | 186.9K | 34.83% | 17.27 | ||||||
Jul 31, 2023 | 3.4M | 9.3M | 206.5K | 36.46% | 16.35 | ||||||
Jul 14, 2023 | 3.7M | 9.3M | 472.9K | 39.77% | 7.79 | ||||||
Jun 30, 2023 | 3.8M | 9.3M | 1.1M | 40.90% | 3.47 | ||||||
Jun 15, 2023 | 3.2M | 9.3M | 286.5K | 34.56% | 11.18 | ||||||
May 31, 2023 | 3.3M | 9.3M | 163.1K | 35.11% | 19.95 | ||||||
May 15, 2023 | 3.3M | 9.3M | 316.2K | 35.80% | 10.49 | ||||||
Apr 28, 2023 | 1.9M | 9.3M | 364.4K | 20.68% | 5.26 | ||||||
Apr 14, 2023 | 1.4M | 9.3M | 175.5K | 14.94% | 7.88 | ||||||
Mar 31, 2023 | 1.1M | 9.3M | 493.3K | 12.19% | 2.29 | ||||||
Mar 15, 2023 | 465.6K | 9.3M | 170.8K | 5.03% | 2.73 | ||||||
Feb 28, 2023 | 434.6K | 9.3M | 40.6K | 4.69% | 10.71 | ||||||
Feb 15, 2023 | 434.1K | 9.3M | 73.7K | 4.69% | 5.89 | ||||||
Jan 31, 2023 | 577.0K | 9.3M | 45.8K | 6.23% | 12.61 | ||||||
Jan 13, 2023 | 597.6K | 9.3M | 29.5K | 6.45% | 20.29 | ||||||
Dec 30, 2022 | 560.5K | 9.3M | 17.1K | 6.05% | 32.87 | ||||||
Dec 15, 2022 | 596.7K | 9.3M | 32.6K | 6.44% | 18.30 | ||||||
Nov 30, 2022 | 556.7K | 9.3M | 29.8K | 6.01% | 18.66 | ||||||
Nov 15, 2022 | 575.4K | 9.3M | 31.0K | 6.21% | 18.56 | ||||||
Oct 31, 2022 | 573.9K | 9.3M | 39.3K | 6.19% | 14.59 | ||||||
Oct 14, 2022 | 608.5K | 9.3M | 55.7K | 6.57% | 10.93 | ||||||
Sep 30, 2022 | 590.0K | 9.3M | 189.2K | 6.37% | 3.12 | ||||||
Sep 15, 2022 | 186.3K | 9.3M | 234.4K | 2.01% | 1.00 | ||||||
Aug 31, 2022 | 126.5K | 9.3M | 87.7K | 1.37% | 1.44 | ||||||
Aug 15, 2022 | 159.1K | 9.3M | 59.8K | 1.72% | 2.66 | ||||||
Jul 29, 2022 | 58.0K | 9.3M | 34.5K | 0.63% | 1.68 | ||||||
Jul 15, 2022 | 59.2K | 9.3M | 58.7K | 0.64% | 1.01 | ||||||
Jun 30, 2022 | 27.1K | 9.3M | 138.4K | 0.29% | 1.00 | ||||||
Jun 15, 2022 | 10.5K | 9.3M | 68.6K | 0.11% | 1.00 | ||||||
May 31, 2022 | 11.9K | 9.3M | 6.3K | 0.13% | 1.89 | ||||||
May 13, 2022 | 10.2K | 9.3M | 14.7K | 0.11% | 1.00 | ||||||
Apr 29, 2022 | 9.5K | 9.3M | 25.7K | 0.10% | 1.00 | ||||||
Apr 14, 2022 | 9.6K | 9.3M | 13.8K | 0.10% | 1.00 | ||||||
Mar 31, 2022 | 8.9K | 9.3M | 16.1K | 0.10% | 1.00 | ||||||
Mar 15, 2022 | 5.0K | 9.3M | 11.6K | 0.05% | 1.00 | ||||||
Feb 28, 2022 | 4.6K | 9.3M | 20.1K | 0.05% | 1.00 | ||||||
Feb 15, 2022 | 4.8K | 9.3M | 26.3K | 0.05% | 1.00 | ||||||
Jan 31, 2022 | 4.2K | 9.3M | 26.3K | 0.05% | 1.00 | ||||||
Jan 14, 2022 | 5.2K | 9.3M | 45.1K | 0.06% | 1.00 | ||||||
Dec 31, 2021 | 5.3K | 9.3M | 20.3K | 0.06% | 1.00 | ||||||
Dec 15, 2021 | 4.3K | 9.3M | 12.9K | 0.05% | 1.00 | ||||||
Nov 30, 2021 | 4.5K | 9.3M | 15.2K | 0.05% | 1.00 | ||||||
Nov 15, 2021 | 5.1K | 9.3M | 22.2K | 0.05% | 1.00 | ||||||
Oct 29, 2021 | 5.4K | 9.3M | 26.7K | 0.06% | 1.00 | ||||||
Oct 15, 2021 | 4.9K | 9.3M | 13.3K | 0.05% | 1.00 | ||||||
Sep 30, 2021 | 4.9K | 9.3M | 11.4K | 0.05% | 1.00 | ||||||
Sep 15, 2021 | 4.3K | 9.3M | 43.8K | 0.05% | 1.00 | ||||||
Aug 31, 2021 | 3.2K | 9.3M | 16.1K | 0.03% | 1.00 | ||||||
Aug 13, 2021 | 3.7K | 9.3M | 11.7K | 0.04% | 1.00 | ||||||
Jul 30, 2021 | 1.0K | 9.3M | 19.6K | 0.01% | 1.00 | ||||||