Sands China Ltd. Unsponsored ADR(SCHYY US)
$14.40+0.322.24%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 35.9K | 204.0M | 162.8K | 0.02% | 1.00 | ||||||
Aug 31, 2026 | 23.0K | 204.0M | 59.4K | 0.01% | 1.00 | ||||||
Aug 14, 2026 | 20.2K | 204.0M | 45.8K | 0.01% | 1.00 | ||||||
Jul 31, 2026 | 2.9K | 204.0M | 161.0K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 3.2K | 204.0M | 185.0K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 56.9K | 204.0M | 192.3K | 0.03% | 1.00 | ||||||
Jun 15, 2026 | 31.1K | 204.0M | 175.3K | 0.02% | 1.00 | ||||||
May 29, 2026 | 948 | 204.0M | 83.0K | 0.00% | 1.00 | ||||||
May 15, 2026 | 45.8K | 204.0M | 71.9K | 0.02% | 1.00 | ||||||
Apr 30, 2026 | 28.4K | 204.0M | 91.5K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 17.0K | 204.0M | 56.4K | 0.01% | 1.00 | ||||||
Mar 31, 2026 | 37.8K | 204.0M | 92.2K | 0.02% | 1.00 | ||||||
Mar 13, 2026 | 5.4K | 204.0M | 182.0K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 86.8K | 204.0M | 81.9K | 0.04% | 1.06 | ||||||
Feb 13, 2026 | 1.8K | 204.0M | 60.2K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 27.1K | 204.0M | 132.4K | 0.01% | 1.00 | ||||||
Jan 15, 2026 | 113 | 204.0M | 42.4K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 26.3K | 204.0M | 17.8K | 0.01% | 1.48 | ||||||
Dec 15, 2025 | 23.1K | 204.0M | 27.3K | 0.01% | 1.00 | ||||||
Nov 28, 2025 | 28.4K | 204.0M | 35.5K | 0.01% | 1.00 | ||||||
Nov 14, 2025 | 24.2K | 204.0M | 27.3K | 0.01% | 1.00 | ||||||
Oct 31, 2025 | 22.4K | 204.0M | 22.9K | 0.01% | 1.00 | ||||||
Oct 15, 2025 | 46.4K | 204.0M | 57.3K | 0.02% | 1.00 | ||||||
Sep 30, 2025 | 5.0K | 204.0M | 9.1K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 10.9K | 204.0M | 12.6K | 0.01% | 1.00 | ||||||
Aug 29, 2025 | 15.0K | 204.0M | 10.5K | 0.01% | 1.43 | ||||||
Aug 15, 2025 | 10.4K | 204.0M | 17.1K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 307 | 204.0M | 40.8K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 7.3K | 204.0M | 78.4K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 8.9K | 204.0M | 51.4K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 87.8K | 204.0M | 61.1K | 0.04% | 1.44 | ||||||
May 30, 2025 | 25 | 204.0M | 39.5K | 0.00% | 1.00 | ||||||
May 15, 2025 | 3.6K | 204.0M | 58.3K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 6.6K | 204.0M | 92.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 988 | 204.0M | 237.7K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 1.3K | 204.0M | 48.0K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 2.4K | 204.0M | 38.7K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 1.1K | 204.0M | 58.4K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 528 | 204.0M | 66.9K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 6.0K | 204.0M | 72.1K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 28.4K | 204.0M | 55.7K | 0.01% | 1.00 | ||||||
Dec 31, 2024 | 4.4K | 204.0M | 33.8K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 492 | 204.0M | 42.7K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 11.2K | 204.0M | 42.6K | 0.01% | 1.00 | ||||||
Nov 15, 2024 | 7.6K | 204.0M | 60.3K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 25.5K | 204.0M | 48.9K | 0.01% | 1.00 | ||||||
Oct 15, 2024 | 39.5K | 204.0M | 53.6K | 0.02% | 1.00 | ||||||
Sep 30, 2024 | 12.9K | 204.0M | 87.8K | 0.01% | 1.00 | ||||||
Sep 13, 2024 | 505 | 204.0M | 284.5K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 31.4K | 204.0M | 122.8K | 0.02% | 1.00 | ||||||
Aug 15, 2024 | 26.3K | 204.0M | 264.0K | 0.01% | 1.00 | ||||||
Jul 31, 2024 | 119.4K | 204.0M | 249.0K | 0.06% | 1.00 | ||||||
Jul 15, 2024 | 86.4K | 204.0M | 141.7K | 0.04% | 1.00 | ||||||
Jun 28, 2024 | 548 | 204.0M | 126.5K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 25 | 204.0M | 52.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 25 | 204.0M | 105.8K | 0.00% | 1.00 | ||||||
May 15, 2024 | 25 | 204.0M | 74.9K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 11.5K | 204.0M | 116.2K | 0.01% | 1.00 | ||||||
Apr 15, 2024 | 12.3K | 204.0M | 44.7K | 0.01% | 1.00 | ||||||
Mar 28, 2024 | 9.6K | 204.0M | 37.9K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 2.1K | 204.0M | 37.7K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 21.7K | 204.0M | 31.0K | 0.01% | 1.00 | ||||||
Feb 15, 2024 | 23.8K | 204.0M | 46.7K | 0.01% | 1.00 | ||||||
Jan 31, 2024 | 13.2K | 204.0M | 97.9K | 0.01% | 1.00 | ||||||
Jan 12, 2024 | 49.8K | 204.0M | 47.4K | 0.02% | 1.05 | ||||||
Dec 29, 2023 | 45.4K | 204.0M | 48.1K | 0.02% | 1.00 | ||||||
Dec 15, 2023 | 43.3K | 204.0M | 88.1K | 0.02% | 1.00 | ||||||
Nov 30, 2023 | 12.9K | 204.0M | 43.6K | 0.01% | 1.00 | ||||||
Nov 15, 2023 | 2.4K | 204.0M | 68.4K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 1.7K | 204.0M | 62.7K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 1.1K | 204.0M | 44.3K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 237 | 204.0M | 49.2K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 3.6K | 204.0M | 44.1K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 10.7K | 204.0M | 42.7K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 3.6K | 204.0M | 27.2K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 25 | 204.0M | 32.5K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 39.5K | 204.0M | 89.2K | 0.02% | 1.00 | ||||||
Jun 30, 2023 | 10.7K | 204.0M | 14.6K | 0.01% | 1.00 | ||||||
Jun 15, 2023 | 1.4K | 204.0M | 35.0K | 0.00% | 1.00 | ||||||
May 31, 2023 | 2.1K | 204.0M | 41.1K | 0.00% | 1.00 | ||||||
May 15, 2023 | 1.6K | 204.0M | 26.8K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 1.1K | 204.0M | 46.2K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 457 | 204.0M | 54.4K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 6.6K | 204.0M | 28.6K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 10.2K | 204.0M | 43.1K | 0.01% | 1.00 | ||||||
Feb 28, 2023 | 5.7K | 204.0M | 58.2K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 333 | 204.0M | 91.3K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 1.1K | 204.0M | 100.2K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 133 | 204.0M | 97.3K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 4.9K | 204.0M | 83.5K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 1.8K | 204.0M | 102.2K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 2.1K | 204.0M | 98.8K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 1.4K | 204.0M | 180.3K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 1.5K | 204.0M | 189.1K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 11.6K | 204.0M | 138.2K | 0.01% | 1.00 | ||||||
Sep 30, 2022 | 52.3K | 204.0M | 157.2K | 0.03% | 1.00 | ||||||
Sep 15, 2022 | 9.1K | 204.0M | 117.9K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 8.0K | 204.0M | 91.0K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 10.2K | 204.0M | 74.2K | 0.01% | 1.00 | ||||||
Jul 29, 2022 | 26.2K | 204.0M | 103.6K | 0.01% | 1.00 | ||||||
Jul 15, 2022 | 29.9K | 204.0M | 116.8K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 21.7K | 204.0M | 131.6K | 0.01% | 1.00 | ||||||
Jun 15, 2022 | 5.6K | 204.0M | 201.0K | 0.00% | 1.00 | ||||||
May 31, 2022 | 1.5K | 204.0M | 194.9K | 0.00% | 1.00 | ||||||
May 13, 2022 | 9.9K | 204.0M | 153.3K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 900 | 204.0M | 120.8K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 171 | 204.0M | 299.2K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 21.6K | 204.0M | 202.2K | 0.01% | 1.00 | ||||||
Feb 28, 2022 | 18.5K | 204.0M | 115.0K | 0.01% | 1.00 | ||||||
Feb 15, 2022 | 19.6K | 204.0M | 57.5K | 0.01% | 1.00 | ||||||
Jan 31, 2022 | 28.3K | 204.0M | 153.8K | 0.01% | 1.00 | ||||||
Jan 14, 2022 | 5.6K | 204.0M | 191.0K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 46.8K | 204.0M | 189.4K | 0.02% | 1.00 | ||||||
Dec 15, 2021 | 9.1K | 204.0M | 177.1K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 19.0K | 204.0M | 188.1K | 0.01% | 1.00 | ||||||
Nov 15, 2021 | 4.1K | 204.0M | 149.2K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 17.9K | 204.0M | 193.9K | 0.01% | 1.00 | ||||||
Oct 15, 2021 | 35.2K | 204.0M | 152.4K | 0.02% | 1.00 | ||||||
Sep 30, 2021 | 21.9K | 204.0M | 450.4K | 0.01% | 1.00 | ||||||
Sep 15, 2021 | 23.6K | 204.0M | 199.9K | 0.01% | 1.00 | ||||||
Aug 31, 2021 | 1.7K | 204.0M | 150.9K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 10.1K | 204.0M | 384.6K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 32.5K | 204.0M | 519.2K | 0.02% | 1.00 | ||||||
Jul 15, 2021 | 2.4K | 204.0M | 82.3K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 6.0K | 204.0M | 79.6K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 26.5K | 204.0M | 66.2K | 0.01% | 1.00 | ||||||
May 28, 2021 | 40.9K | 204.0M | 192.2K | 0.02% | 1.00 | ||||||
May 14, 2021 | 6.2K | 204.0M | 44.1K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 17.2K | 204.0M | 76.6K | 0.01% | 1.00 | ||||||
Apr 15, 2021 | 813 | 204.0M | 74.2K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 4.2K | 204.0M | 50.0K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 5.7K | 204.0M | 53.1K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 10.0K | 204.0M | 206.7K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 11.1K | 204.0M | 78.8K | 0.01% | 1.00 | ||||||
Jan 29, 2021 | 5.2K | 204.0M | 78.4K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 35.5K | 204.0M | 74.3K | 0.02% | 1.00 | ||||||
Dec 31, 2020 | 3.7K | 204.0M | 86.1K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 5.2K | 204.0M | 251.2K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 14.6K | 204.0M | 231.1K | 0.01% | 1.00 | ||||||
Nov 13, 2020 | 19.7K | 204.0M | 164.9K | 0.01% | 1.00 | ||||||
Oct 30, 2020 | 872 | 204.0M | 88.0K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 8.7K | 204.0M | 55.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 26.4K | 204.0M | 69.1K | 0.01% | 1.00 | ||||||
Sep 15, 2020 | 17.7K | 204.0M | 41.9K | 0.01% | 1.00 | ||||||
Aug 31, 2020 | 9.2K | 204.0M | 38.9K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 12.3K | 204.0M | 55.6K | 0.01% | 1.00 | ||||||
Jul 31, 2020 | 41.3K | 204.0M | 125.4K | 0.02% | 1.00 | ||||||
Jul 15, 2020 | 11.3K | 204.0M | 34.2K | 0.01% | 1.00 | ||||||
Jun 30, 2020 | 3.5K | 204.0M | 44.0K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 6.5K | 204.0M | 209.9K | 0.00% | 1.00 | ||||||
May 29, 2020 | 10.7K | 204.0M | 71.3K | 0.01% | 1.00 | ||||||
May 15, 2020 | 40.2K | 204.0M | 167.3K | 0.02% | 1.00 | ||||||
Apr 30, 2020 | 1.9K | 204.0M | 87.2K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 5.0K | 204.0M | 122.4K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 5.5K | 204.0M | 82.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 2.2K | 204.0M | 98.9K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 1.8K | 204.0M | 88.6K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 9.8K | 204.0M | 41.5K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 31.9K | 204.0M | 64.7K | 0.02% | 1.00 | ||||||
Dec 31, 2019 | 21.9K | 204.0M | 38.3K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 6.2K | 204.0M | 62.4K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 12.2K | 204.0M | 53.4K | 0.01% | 1.00 | ||||||
Nov 15, 2019 | 6.0K | 204.0M | 314.8K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 2.5K | 204.0M | 110.3K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 3.3K | 204.0M | 15.5K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 6.3K | 204.0M | 15.4K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 8.6K | 204.0M | 15.6K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 1.1K | 204.0M | 25.0K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 2.7K | 204.0M | 26.8K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 1.4K | 204.0M | 9.7K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 1.0K | 204.0M | 11.8K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 1.5K | 204.0M | 13.1K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 2.0K | 204.0M | 19.2K | 0.00% | 1.00 | ||||||
May 31, 2019 | 7.0K | 204.0M | 23.4K | 0.00% | 1.00 | ||||||
May 15, 2019 | 8.9K | 204.0M | 13.8K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 8.5K | 204.0M | 13.1K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 25 | 204.0M | 13.8K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 1.0K | 204.0M | 31.2K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 3.7K | 204.0M | 18.0K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 1.7K | 204.0M | 21.6K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 1.8K | 204.0M | 31.4K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 3.7K | 204.0M | 21.0K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 7.6K | 204.0M | 30.3K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 1.5K | 204.0M | 33.4K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 1.1K | 204.0M | 35.8K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 358 | 204.0M | 25.2K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 4.6K | 204.0M | 34.5K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 11.0K | 204.0M | 35.8K | 0.01% | 1.00 | ||||||
Oct 15, 2018 | 4.9K | 204.0M | 29.1K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 1.6K | 204.0M | 28.7K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 25.3K | 204.0M | 32.0K | 0.01% | 1.00 | ||||||
Aug 31, 2018 | 4.7K | 204.0M | 15.5K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 2.9K | 204.0M | 14.4K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 3.9K | 204.0M | 36.9K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 308 | 204.0M | 14.6K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 5.7K | 204.0M | 14.2K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 2.4K | 204.0M | 10.7K | 0.00% | 1.00 | ||||||
May 31, 2018 | 548 | 204.0M | 10.1K | 0.00% | 1.00 | ||||||
May 15, 2018 | 4.9K | 204.0M | 13.3K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 7.3K | 204.0M | 13.9K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 9.2K | 204.0M | 106.9K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 3.6K | 204.0M | 22.2K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 2.1K | 204.0M | 7.1K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 23.6K | 204.0M | 9.4K | 0.01% | 2.51 | ||||||
Feb 15, 2018 | 1.5K | 204.0M | 38.8K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 8.6K | 204.0M | 82.3K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 3.1K | 204.0M | 10.5K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 893 | 204.0M | 8.6K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 35.9K | 204.0M | 162.8K | 0.02% | 1.00 | ||||||
Aug 31, 2026 | 23.0K | 204.0M | 59.4K | 0.01% | 1.00 | ||||||
Aug 14, 2026 | 20.2K | 204.0M | 45.8K | 0.01% | 1.00 | ||||||
Jul 31, 2026 | 2.9K | 204.0M | 161.0K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 3.2K | 204.0M | 185.0K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 56.9K | 204.0M | 192.3K | 0.03% | 1.00 | ||||||
Jun 15, 2026 | 31.1K | 204.0M | 175.3K | 0.02% | 1.00 | ||||||
May 29, 2026 | 948 | 204.0M | 83.0K | 0.00% | 1.00 | ||||||
May 15, 2026 | 45.8K | 204.0M | 71.9K | 0.02% | 1.00 | ||||||
Apr 30, 2026 | 28.4K | 204.0M | 91.5K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 17.0K | 204.0M | 56.4K | 0.01% | 1.00 | ||||||
Mar 31, 2026 | 37.8K | 204.0M | 92.2K | 0.02% | 1.00 | ||||||
Mar 13, 2026 | 5.4K | 204.0M | 182.0K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 86.8K | 204.0M | 81.9K | 0.04% | 1.06 | ||||||
Feb 13, 2026 | 1.8K | 204.0M | 60.2K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 27.1K | 204.0M | 132.4K | 0.01% | 1.00 | ||||||
Jan 15, 2026 | 113 | 204.0M | 42.4K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 26.3K | 204.0M | 17.8K | 0.01% | 1.48 | ||||||
Dec 15, 2025 | 23.1K | 204.0M | 27.3K | 0.01% | 1.00 | ||||||
Nov 28, 2025 | 28.4K | 204.0M | 35.5K | 0.01% | 1.00 | ||||||
Nov 14, 2025 | 24.2K | 204.0M | 27.3K | 0.01% | 1.00 | ||||||
Oct 31, 2025 | 22.4K | 204.0M | 22.9K | 0.01% | 1.00 | ||||||
Oct 15, 2025 | 46.4K | 204.0M | 57.3K | 0.02% | 1.00 | ||||||
Sep 30, 2025 | 5.0K | 204.0M | 9.1K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 10.9K | 204.0M | 12.6K | 0.01% | 1.00 | ||||||
Aug 29, 2025 | 15.0K | 204.0M | 10.5K | 0.01% | 1.43 | ||||||
Aug 15, 2025 | 10.4K | 204.0M | 17.1K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 307 | 204.0M | 40.8K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 7.3K | 204.0M | 78.4K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 8.9K | 204.0M | 51.4K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 87.8K | 204.0M | 61.1K | 0.04% | 1.44 | ||||||
May 30, 2025 | 25 | 204.0M | 39.5K | 0.00% | 1.00 | ||||||
May 15, 2025 | 3.6K | 204.0M | 58.3K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 6.6K | 204.0M | 92.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 988 | 204.0M | 237.7K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 1.3K | 204.0M | 48.0K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 2.4K | 204.0M | 38.7K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 1.1K | 204.0M | 58.4K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 528 | 204.0M | 66.9K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 6.0K | 204.0M | 72.1K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 28.4K | 204.0M | 55.7K | 0.01% | 1.00 | ||||||
Dec 31, 2024 | 4.4K | 204.0M | 33.8K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 492 | 204.0M | 42.7K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 11.2K | 204.0M | 42.6K | 0.01% | 1.00 | ||||||
Nov 15, 2024 | 7.6K | 204.0M | 60.3K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 25.5K | 204.0M | 48.9K | 0.01% | 1.00 | ||||||
Oct 15, 2024 | 39.5K | 204.0M | 53.6K | 0.02% | 1.00 | ||||||
Sep 30, 2024 | 12.9K | 204.0M | 87.8K | 0.01% | 1.00 | ||||||
Sep 13, 2024 | 505 | 204.0M | 284.5K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 31.4K | 204.0M | 122.8K | 0.02% | 1.00 | ||||||
Aug 15, 2024 | 26.3K | 204.0M | 264.0K | 0.01% | 1.00 | ||||||
Jul 31, 2024 | 119.4K | 204.0M | 249.0K | 0.06% | 1.00 | ||||||
Jul 15, 2024 | 86.4K | 204.0M | 141.7K | 0.04% | 1.00 | ||||||
Jun 28, 2024 | 548 | 204.0M | 126.5K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 25 | 204.0M | 52.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 25 | 204.0M | 105.8K | 0.00% | 1.00 | ||||||
May 15, 2024 | 25 | 204.0M | 74.9K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 11.5K | 204.0M | 116.2K | 0.01% | 1.00 | ||||||
Apr 15, 2024 | 12.3K | 204.0M | 44.7K | 0.01% | 1.00 | ||||||
Mar 28, 2024 | 9.6K | 204.0M | 37.9K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 2.1K | 204.0M | 37.7K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 21.7K | 204.0M | 31.0K | 0.01% | 1.00 | ||||||
Feb 15, 2024 | 23.8K | 204.0M | 46.7K | 0.01% | 1.00 | ||||||
Jan 31, 2024 | 13.2K | 204.0M | 97.9K | 0.01% | 1.00 | ||||||
Jan 12, 2024 | 49.8K | 204.0M | 47.4K | 0.02% | 1.05 | ||||||
Dec 29, 2023 | 45.4K | 204.0M | 48.1K | 0.02% | 1.00 | ||||||
Dec 15, 2023 | 43.3K | 204.0M | 88.1K | 0.02% | 1.00 | ||||||
Nov 30, 2023 | 12.9K | 204.0M | 43.6K | 0.01% | 1.00 | ||||||
Nov 15, 2023 | 2.4K | 204.0M | 68.4K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 1.7K | 204.0M | 62.7K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 1.1K | 204.0M | 44.3K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 237 | 204.0M | 49.2K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 3.6K | 204.0M | 44.1K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 10.7K | 204.0M | 42.7K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 3.6K | 204.0M | 27.2K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 25 | 204.0M | 32.5K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 39.5K | 204.0M | 89.2K | 0.02% | 1.00 | ||||||
Jun 30, 2023 | 10.7K | 204.0M | 14.6K | 0.01% | 1.00 | ||||||
Jun 15, 2023 | 1.4K | 204.0M | 35.0K | 0.00% | 1.00 | ||||||
May 31, 2023 | 2.1K | 204.0M | 41.1K | 0.00% | 1.00 | ||||||
May 15, 2023 | 1.6K | 204.0M | 26.8K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 1.1K | 204.0M | 46.2K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 457 | 204.0M | 54.4K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 6.6K | 204.0M | 28.6K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 10.2K | 204.0M | 43.1K | 0.01% | 1.00 | ||||||
Feb 28, 2023 | 5.7K | 204.0M | 58.2K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 333 | 204.0M | 91.3K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 1.1K | 204.0M | 100.2K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 133 | 204.0M | 97.3K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 4.9K | 204.0M | 83.5K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 1.8K | 204.0M | 102.2K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 2.1K | 204.0M | 98.8K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 1.4K | 204.0M | 180.3K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 1.5K | 204.0M | 189.1K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 11.6K | 204.0M | 138.2K | 0.01% | 1.00 | ||||||
Sep 30, 2022 | 52.3K | 204.0M | 157.2K | 0.03% | 1.00 | ||||||
Sep 15, 2022 | 9.1K | 204.0M | 117.9K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 8.0K | 204.0M | 91.0K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 10.2K | 204.0M | 74.2K | 0.01% | 1.00 | ||||||
Jul 29, 2022 | 26.2K | 204.0M | 103.6K | 0.01% | 1.00 | ||||||
Jul 15, 2022 | 29.9K | 204.0M | 116.8K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 21.7K | 204.0M | 131.6K | 0.01% | 1.00 | ||||||
Jun 15, 2022 | 5.6K | 204.0M | 201.0K | 0.00% | 1.00 | ||||||
May 31, 2022 | 1.5K | 204.0M | 194.9K | 0.00% | 1.00 | ||||||
May 13, 2022 | 9.9K | 204.0M | 153.3K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 900 | 204.0M | 120.8K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 171 | 204.0M | 299.2K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 21.6K | 204.0M | 202.2K | 0.01% | 1.00 | ||||||
Feb 28, 2022 | 18.5K | 204.0M | 115.0K | 0.01% | 1.00 | ||||||
Feb 15, 2022 | 19.6K | 204.0M | 57.5K | 0.01% | 1.00 | ||||||
Jan 31, 2022 | 28.3K | 204.0M | 153.8K | 0.01% | 1.00 | ||||||
Jan 14, 2022 | 5.6K | 204.0M | 191.0K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 46.8K | 204.0M | 189.4K | 0.02% | 1.00 | ||||||
Dec 15, 2021 | 9.1K | 204.0M | 177.1K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 19.0K | 204.0M | 188.1K | 0.01% | 1.00 | ||||||
Nov 15, 2021 | 4.1K | 204.0M | 149.2K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 17.9K | 204.0M | 193.9K | 0.01% | 1.00 | ||||||
Oct 15, 2021 | 35.2K | 204.0M | 152.4K | 0.02% | 1.00 | ||||||
Sep 30, 2021 | 21.9K | 204.0M | 450.4K | 0.01% | 1.00 | ||||||
Sep 15, 2021 | 23.6K | 204.0M | 199.9K | 0.01% | 1.00 | ||||||
Aug 31, 2021 | 1.7K | 204.0M | 150.9K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 10.1K | 204.0M | 384.6K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 32.5K | 204.0M | 519.2K | 0.02% | 1.00 | ||||||
Jul 15, 2021 | 2.4K | 204.0M | 82.3K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 6.0K | 204.0M | 79.6K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 26.5K | 204.0M | 66.2K | 0.01% | 1.00 | ||||||
May 28, 2021 | 40.9K | 204.0M | 192.2K | 0.02% | 1.00 | ||||||
May 14, 2021 | 6.2K | 204.0M | 44.1K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 17.2K | 204.0M | 76.6K | 0.01% | 1.00 | ||||||
Apr 15, 2021 | 813 | 204.0M | 74.2K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 4.2K | 204.0M | 50.0K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 5.7K | 204.0M | 53.1K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 10.0K | 204.0M | 206.7K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 11.1K | 204.0M | 78.8K | 0.01% | 1.00 | ||||||
Jan 29, 2021 | 5.2K | 204.0M | 78.4K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 35.5K | 204.0M | 74.3K | 0.02% | 1.00 | ||||||
Dec 31, 2020 | 3.7K | 204.0M | 86.1K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 5.2K | 204.0M | 251.2K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 14.6K | 204.0M | 231.1K | 0.01% | 1.00 | ||||||
Nov 13, 2020 | 19.7K | 204.0M | 164.9K | 0.01% | 1.00 | ||||||
Oct 30, 2020 | 872 | 204.0M | 88.0K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 8.7K | 204.0M | 55.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 26.4K | 204.0M | 69.1K | 0.01% | 1.00 | ||||||
Sep 15, 2020 | 17.7K | 204.0M | 41.9K | 0.01% | 1.00 | ||||||
Aug 31, 2020 | 9.2K | 204.0M | 38.9K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 12.3K | 204.0M | 55.6K | 0.01% | 1.00 | ||||||
Jul 31, 2020 | 41.3K | 204.0M | 125.4K | 0.02% | 1.00 | ||||||
Jul 15, 2020 | 11.3K | 204.0M | 34.2K | 0.01% | 1.00 | ||||||
Jun 30, 2020 | 3.5K | 204.0M | 44.0K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 6.5K | 204.0M | 209.9K | 0.00% | 1.00 | ||||||
May 29, 2020 | 10.7K | 204.0M | 71.3K | 0.01% | 1.00 | ||||||
May 15, 2020 | 40.2K | 204.0M | 167.3K | 0.02% | 1.00 | ||||||
Apr 30, 2020 | 1.9K | 204.0M | 87.2K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 5.0K | 204.0M | 122.4K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 5.5K | 204.0M | 82.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 2.2K | 204.0M | 98.9K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 1.8K | 204.0M | 88.6K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 9.8K | 204.0M | 41.5K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 31.9K | 204.0M | 64.7K | 0.02% | 1.00 | ||||||
Dec 31, 2019 | 21.9K | 204.0M | 38.3K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 6.2K | 204.0M | 62.4K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 12.2K | 204.0M | 53.4K | 0.01% | 1.00 | ||||||
Nov 15, 2019 | 6.0K | 204.0M | 314.8K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 2.5K | 204.0M | 110.3K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 3.3K | 204.0M | 15.5K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 6.3K | 204.0M | 15.4K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 8.6K | 204.0M | 15.6K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 1.1K | 204.0M | 25.0K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 2.7K | 204.0M | 26.8K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 1.4K | 204.0M | 9.7K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 1.0K | 204.0M | 11.8K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 1.5K | 204.0M | 13.1K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 2.0K | 204.0M | 19.2K | 0.00% | 1.00 | ||||||
May 31, 2019 | 7.0K | 204.0M | 23.4K | 0.00% | 1.00 | ||||||
May 15, 2019 | 8.9K | 204.0M | 13.8K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 8.5K | 204.0M | 13.1K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 25 | 204.0M | 13.8K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 1.0K | 204.0M | 31.2K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 3.7K | 204.0M | 18.0K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 1.7K | 204.0M | 21.6K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 1.8K | 204.0M | 31.4K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 3.7K | 204.0M | 21.0K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 7.6K | 204.0M | 30.3K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 1.5K | 204.0M | 33.4K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 1.1K | 204.0M | 35.8K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 358 | 204.0M | 25.2K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 4.6K | 204.0M | 34.5K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 11.0K | 204.0M | 35.8K | 0.01% | 1.00 | ||||||
Oct 15, 2018 | 4.9K | 204.0M | 29.1K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 1.6K | 204.0M | 28.7K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 25.3K | 204.0M | 32.0K | 0.01% | 1.00 | ||||||
Aug 31, 2018 | 4.7K | 204.0M | 15.5K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 2.9K | 204.0M | 14.4K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 3.9K | 204.0M | 36.9K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 308 | 204.0M | 14.6K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 5.7K | 204.0M | 14.2K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 2.4K | 204.0M | 10.7K | 0.00% | 1.00 | ||||||
May 31, 2018 | 548 | 204.0M | 10.1K | 0.00% | 1.00 | ||||||
May 15, 2018 | 4.9K | 204.0M | 13.3K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 7.3K | 204.0M | 13.9K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 9.2K | 204.0M | 106.9K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 3.6K | 204.0M | 22.2K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 2.1K | 204.0M | 7.1K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 23.6K | 204.0M | 9.4K | 0.01% | 2.51 | ||||||
Feb 15, 2018 | 1.5K | 204.0M | 38.8K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 8.6K | 204.0M | 82.3K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 3.1K | 204.0M | 10.5K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 893 | 204.0M | 8.6K | 0.00% | 1.00 | ||||||