SCHW US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 33.0K | +900 | +2.80% | ||||
Dec 31, 2024 | 32.1K | -900 | -2.73% | ||||
Dec 31, 2023 | 33.0K | -400 | -1.20% | ||||
Dec 31, 2021 | 33.4K | +1.4K | +4.38% | ||||
Dec 31, 2020 | 32.0K | +12.3K | +62.44% | ||||
Dec 31, 2019 | 19.7K | +200 | +1.03% | ||||
Dec 31, 2018 | 19.5K | +1.9K | +10.80% | ||||
Dec 31, 2017 | 17.6K | +1.4K | +8.64% | ||||
Dec 31, 2016 | 16.2K | +900 | +5.88% | ||||
Dec 31, 2015 | 15.3K | +700 | +4.79% | ||||
Dec 31, 2014 | 14.6K | +800 | +5.80% | ||||
Dec 31, 2013 | 13.8K | +0 | +0.00% | ||||
Dec 31, 2012 | 13.8K | -300 | -2.13% | ||||
Dec 31, 2011 | 14.1K | +1.3K | +10.16% | ||||
Dec 31, 2010 | 12.8K | +400 | +3.23% | ||||
Dec 31, 2009 | 12.4K | -1.0K | -7.46% | ||||
Dec 31, 2008 | 13.4K | +100 | +0.75% | ||||
Dec 31, 2007 | 13.3K | +900 | +7.26% | ||||
Dec 31, 2006 | 12.4K | -1.6K | -11.43% | ||||
Dec 31, 2005 | 14.0K | -200 | -1.41% | ||||
Dec 31, 2004 | 14.2K | -2.1K | -12.88% | ||||
Dec 31, 2003 | 16.3K | -400 | -2.40% | ||||
Dec 31, 2002 | 16.7K | -2.9K | -14.80% | ||||
Dec 31, 2001 | 19.6K | -6.7K | -25.48% | ||||
Dec 31, 2000 | 26.3K | +8.2K | +45.30% | ||||
Dec 31, 1999 | 18.1K | +4.8K | +36.09% | ||||
Dec 31, 1998 | 13.3K | +600 | +4.72% | ||||
Dec 31, 1997 | 12.7K | +2.3K | +22.12% | ||||
Dec 31, 1996 | 10.4K | +1.2K | +13.04% | ||||
Dec 31, 1995 | 9.2K | +2.7K | +41.54% | ||||
Dec 31, 1994 | 6.5K | +0 | +0.00% | ||||
Dec 31, 1993 | 6.5K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 33.0K | +900 | +2.80% | ||||
Dec 31, 2024 | 32.1K | -900 | -2.73% | ||||
Dec 31, 2023 | 33.0K | -400 | -1.20% | ||||
Dec 31, 2021 | 33.4K | +1.4K | +4.38% | ||||
Dec 31, 2020 | 32.0K | +12.3K | +62.44% | ||||
Dec 31, 2019 | 19.7K | +200 | +1.03% | ||||
Dec 31, 2018 | 19.5K | +1.9K | +10.80% | ||||
Dec 31, 2017 | 17.6K | +1.4K | +8.64% | ||||
Dec 31, 2016 | 16.2K | +900 | +5.88% | ||||
Dec 31, 2015 | 15.3K | +700 | +4.79% | ||||
Dec 31, 2014 | 14.6K | +800 | +5.80% | ||||
Dec 31, 2013 | 13.8K | +0 | +0.00% | ||||
Dec 31, 2012 | 13.8K | -300 | -2.13% | ||||
Dec 31, 2011 | 14.1K | +1.3K | +10.16% | ||||
Dec 31, 2010 | 12.8K | +400 | +3.23% | ||||
Dec 31, 2009 | 12.4K | -1.0K | -7.46% | ||||
Dec 31, 2008 | 13.4K | +100 | +0.75% | ||||
Dec 31, 2007 | 13.3K | +900 | +7.26% | ||||
Dec 31, 2006 | 12.4K | -1.6K | -11.43% | ||||
Dec 31, 2005 | 14.0K | -200 | -1.41% | ||||
Dec 31, 2004 | 14.2K | -2.1K | -12.88% | ||||
Dec 31, 2003 | 16.3K | -400 | -2.40% | ||||
Dec 31, 2002 | 16.7K | -2.9K | -14.80% | ||||
Dec 31, 2001 | 19.6K | -6.7K | -25.48% | ||||
Dec 31, 2000 | 26.3K | +8.2K | +45.30% | ||||
Dec 31, 1999 | 18.1K | +4.8K | +36.09% | ||||
Dec 31, 1998 | 13.3K | +600 | +4.72% | ||||
Dec 31, 1997 | 12.7K | +2.3K | +22.12% | ||||
Dec 31, 1996 | 10.4K | +1.2K | +13.04% | ||||
Dec 31, 1995 | 9.2K | +2.7K | +41.54% | ||||
Dec 31, 1994 | 6.5K | +0 | +0.00% | ||||
Dec 31, 1993 | 6.5K | — | — | ||||