Southern Copper Corp/(SCCO US)
$185.01+1.420.77%Ext:$188.99+3.982.15%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 10.3M | 91.9M | 1.1M | 11.23% | 9.17 |
Aug 31, 2026 | 10.6M | 91.9M | 1.2M | 11.54% | 8.70 |
Aug 14, 2026 | 11.2M | 91.9M | 1.1M | 12.23% | 10.45 |
Jul 31, 2026 | 12.1M | 91.9M | 1.2M | 13.13% | 9.75 |
Jul 15, 2026 | 11.0M | 91.9M | 1.0M | 12.00% | 10.52 |
Jun 30, 2026 | 11.7M | 91.9M | 1.5M | 12.70% | 7.64 |
Jun 15, 2026 | 11.4M | 92.1M | 1.4M | 12.39% | 7.89 |
May 29, 2026 | 11.8M | 92.1M | 1.2M | 12.86% | 9.98 |
May 15, 2026 | 12.0M | 92.1M | 1.4M | 12.99% | 8.44 |
Apr 30, 2026 | 11.1M | 91.2M | 1.4M | 12.17% | 7.74 |
Apr 15, 2026 | 11.3M | 91.2M | 1.4M | 12.37% | 8.11 |
Mar 31, 2026 | 11.8M | 91.0M | 2.0M | 12.96% | 5.87 |
Mar 13, 2026 | 11.6M | 91.0M | 1.9M | 12.70% | 6.12 |
Feb 27, 2026 | 12.4M | 91.0M | 1.7M | 13.65% | 7.41 |
Feb 13, 2026 | 12.0M | 91.0M | 2.4M | 13.18% | 4.94 |
Jan 30, 2026 | 10.9M | 91.0M | 3.0M | 11.96% | 3.59 |
Jan 15, 2026 | 10.4M | 91.0M | 2.1M | 11.48% | 4.90 |
Dec 31, 2025 | 9.1M | 91.0M | 996.7K | 10.00% | 9.13 |
Dec 15, 2025 | 8.3M | 91.0M | 1.1M | 9.13% | 7.58 |
Nov 28, 2025 | 8.6M | 91.0M | 1.3M | 9.42% | 6.38 |
Nov 14, 2025 | 9.5M | 91.0M | 1.3M | 10.40% | 7.50 |
Oct 31, 2025 | 8.6M | 91.0M | 1.5M | 9.44% | 5.89 |
Oct 15, 2025 | 9.3M | 91.0M | 2.1M | 10.19% | 4.51 |
Sep 30, 2025 | 9.2M | 91.0M | 2.2M | 10.06% | 4.19 |
Sep 15, 2025 | 8.5M | 91.0M | 1.4M | 9.31% | 6.08 |
Aug 29, 2025 | 9.2M | 91.0M | 926.8K | 10.09% | 9.91 |
Aug 15, 2025 | 8.5M | 91.0M | 1.1M | 9.37% | 7.66 |
Jul 31, 2025 | 8.4M | 91.0M | 1.7M | 9.26% | 4.92 |
Jul 15, 2025 | 8.1M | 91.0M | 1.9M | 8.93% | 4.22 |
Jun 30, 2025 | 8.2M | 91.0M | 2.0M | 9.06% | 4.14 |
Jun 13, 2025 | 8.7M | 91.0M | 1.2M | 9.61% | 7.53 |
May 30, 2025 | 8.1M | 91.0M | 987.4K | 8.92% | 8.22 |
May 15, 2025 | 8.8M | 91.0M | 997.7K | 9.66% | 8.81 |
Apr 30, 2025 | 7.9M | 91.0M | 1.4M | 8.72% | 5.82 |
Apr 15, 2025 | 7.4M | 91.0M | 2.0M | 8.11% | 3.68 |
Mar 31, 2025 | 7.7M | 91.0M | 1.9M | 8.49% | 4.13 |
Mar 14, 2025 | 6.9M | 91.0M | 1.6M | 7.61% | 4.23 |
Feb 28, 2025 | 5.9M | 91.0M | 1.2M | 6.50% | 5.08 |
Feb 14, 2025 | 5.6M | 91.0M | 1.4M | 6.12% | 3.93 |
Jan 31, 2025 | 5.5M | 91.0M | 1.3M | 6.04% | 4.31 |
Jan 15, 2025 | 6.6M | 91.0M | 868.1K | 7.28% | 7.63 |
Dec 31, 2024 | 6.5M | 91.0M | 716.0K | 7.11% | 9.03 |
Dec 13, 2024 | 6.5M | 91.0M | 820.6K | 7.19% | 7.98 |
Nov 29, 2024 | 6.7M | 91.0M | 857.9K | 7.40% | 7.85 |
Nov 15, 2024 | 7.1M | 91.0M | 912.4K | 7.84% | 7.82 |
Oct 31, 2024 | 7.0M | 91.0M | 954.2K | 7.67% | 7.31 |
Oct 15, 2024 | 6.3M | 91.0M | 925.0K | 6.96% | 6.85 |
Sep 30, 2024 | 6.3M | 91.0M | 1.4M | 6.96% | 4.43 |
Sep 13, 2024 | 6.8M | 91.0M | 1.1M | 7.45% | 5.91 |
Aug 30, 2024 | 6.3M | 91.0M | 897.3K | 6.97% | 7.07 |
Aug 15, 2024 | 6.2M | 91.0M | 1.1M | 6.85% | 5.87 |
Jul 31, 2024 | 6.5M | 91.0M | 1.3M | 7.14% | 4.95 |
Jul 15, 2024 | 6.7M | 91.0M | 909.8K | 7.31% | 7.31 |
Jun 28, 2024 | 6.7M | 91.0M | 1.0M | 7.33% | 6.41 |
Jun 14, 2024 | 6.6M | 91.0M | 1.5M | 7.22% | 4.46 |
May 31, 2024 | 6.1M | 91.0M | 1.4M | 6.71% | 4.52 |
May 15, 2024 | 5.8M | 91.0M | 1.2M | 6.43% | 4.70 |
Apr 30, 2024 | 6.1M | 91.0M | 1.7M | 6.72% | 3.68 |
Apr 15, 2024 | 5.9M | 91.0M | 1.3M | 6.45% | 4.66 |
Mar 28, 2024 | 5.7M | 91.0M | 1.3M | 6.24% | 4.41 |
Mar 15, 2024 | 5.8M | 91.0M | 1.6M | 6.37% | 3.69 |
Feb 29, 2024 | 4.5M | 91.0M | 716.0K | 4.91% | 6.25 |
Feb 15, 2024 | 5.1M | 91.0M | 938.8K | 5.64% | 5.47 |
Jan 31, 2024 | 5.7M | 91.0M | 1.0M | 6.26% | 5.59 |
Jan 12, 2024 | 5.8M | 91.0M | 835.6K | 6.33% | 6.89 |
Dec 29, 2023 | 5.8M | 91.0M | 938.7K | 6.35% | 6.15 |
Dec 15, 2023 | 5.8M | 91.0M | 1.2M | 6.37% | 4.77 |
Nov 30, 2023 | 6.0M | 91.0M | 1.1M | 6.59% | 5.54 |
Nov 15, 2023 | 5.5M | 91.0M | 858.4K | 5.99% | 6.35 |
Oct 31, 2023 | 5.6M | 91.0M | 898.0K | 6.11% | 6.20 |
Oct 13, 2023 | 4.8M | 91.0M | 881.3K | 5.31% | 5.49 |
Sep 29, 2023 | 5.0M | 91.0M | 1.0M | 5.54% | 4.87 |
Sep 15, 2023 | 5.8M | 91.0M | 957.5K | 6.42% | 6.10 |
Aug 31, 2023 | 6.1M | 91.0M | 976.6K | 6.69% | 6.23 |
Aug 15, 2023 | 5.4M | 91.0M | 1.1M | 5.92% | 5.01 |
Jul 31, 2023 | 5.2M | 91.0M | 1.2M | 5.68% | 4.42 |
Jul 14, 2023 | 5.4M | 91.0M | 972.3K | 5.99% | 5.60 |
Jun 30, 2023 | 5.2M | 91.0M | 1.1M | 5.73% | 4.69 |
Jun 15, 2023 | 6.5M | 91.0M | 1.1M | 7.14% | 6.08 |
May 31, 2023 | 6.7M | 91.0M | 1.3M | 7.40% | 5.11 |
May 15, 2023 | 5.6M | 91.0M | 1.3M | 6.18% | 4.43 |
Apr 28, 2023 | 4.8M | 91.0M | 1.3M | 5.26% | 3.82 |
Apr 14, 2023 | 5.7M | 91.0M | 959.1K | 6.27% | 5.95 |
Mar 31, 2023 | 5.7M | 91.0M | 1.2M | 6.28% | 4.70 |
Mar 15, 2023 | 5.9M | 91.0M | 1.5M | 6.44% | 3.92 |
Feb 28, 2023 | 6.3M | 91.0M | 1.0M | 6.98% | 6.14 |
Feb 15, 2023 | 6.4M | 91.0M | 1.2M | 7.03% | 5.15 |
Jan 31, 2023 | 6.1M | 91.0M | 1.6M | 6.66% | 3.81 |
Jan 13, 2023 | 6.2M | 91.0M | 1.9M | 6.83% | 3.33 |
Dec 30, 2022 | 5.8M | 91.0M | 807.7K | 6.32% | 7.12 |
Dec 15, 2022 | 6.0M | 91.0M | 1.1M | 6.63% | 5.46 |
Nov 30, 2022 | 6.6M | 91.0M | 1.1M | 7.20% | 5.87 |
Nov 15, 2022 | 7.2M | 91.0M | 1.9M | 7.96% | 3.74 |
Oct 31, 2022 | 6.5M | 91.0M | 1.8M | 7.19% | 3.57 |
Oct 14, 2022 | 6.5M | 91.0M | 1.6M | 7.11% | 4.08 |
Sep 30, 2022 | 6.4M | 91.0M | 1.4M | 7.08% | 4.67 |
Sep 15, 2022 | 6.3M | 91.0M | 1.4M | 6.94% | 4.56 |
Aug 31, 2022 | 6.6M | 91.0M | 1.5M | 7.22% | 4.51 |
Aug 15, 2022 | 5.7M | 91.0M | 1.4M | 6.25% | 3.99 |
Jul 29, 2022 | 6.5M | 91.0M | 1.6M | 7.12% | 4.07 |
Jul 15, 2022 | 5.9M | 91.0M | 1.7M | 6.47% | 3.53 |
Jun 30, 2022 | 4.7M | 91.0M | 1.8M | 5.14% | 2.64 |
Jun 15, 2022 | 5.0M | 91.0M | 1.1M | 5.45% | 4.72 |
May 31, 2022 | 4.6M | 91.0M | 1.6M | 5.09% | 2.96 |
May 13, 2022 | 4.1M | 91.0M | 1.7M | 4.45% | 2.39 |
Apr 29, 2022 | 3.6M | 91.0M | 1.3M | 3.98% | 2.86 |
Apr 14, 2022 | 3.3M | 91.0M | 883.6K | 3.67% | 3.78 |
Mar 31, 2022 | 3.4M | 91.0M | 992.3K | 3.74% | 3.43 |
Mar 15, 2022 | 4.0M | 91.0M | 1.5M | 4.44% | 2.69 |
Feb 28, 2022 | 3.5M | 91.0M | 1.0M | 3.88% | 3.48 |
Feb 15, 2022 | 4.1M | 91.0M | 1.2M | 4.53% | 3.54 |
Jan 31, 2022 | 3.4M | 91.0M | 1.2M | 3.76% | 2.74 |
Jan 14, 2022 | 3.9M | 91.0M | 1.1M | 4.29% | 3.55 |
Dec 31, 2021 | 3.8M | 91.0M | 931.0K | 4.17% | 4.08 |
Dec 15, 2021 | 3.6M | 91.0M | 976.0K | 4.00% | 3.73 |
Nov 30, 2021 | 3.4M | 91.0M | 934.7K | 3.78% | 3.68 |
Nov 15, 2021 | 3.7M | 91.0M | 1.1M | 4.10% | 3.54 |
Oct 29, 2021 | 4.5M | 91.0M | 1.0M | 4.92% | 4.42 |
Oct 15, 2021 | 4.3M | 91.0M | 1.2M | 4.73% | 3.45 |
Sep 30, 2021 | 4.2M | 91.0M | 1.1M | 4.56% | 3.75 |
Sep 15, 2021 | 3.9M | 91.0M | 683.3K | 4.28% | 5.70 |
Aug 31, 2021 | 4.0M | 91.0M | 876.4K | 4.42% | 4.59 |
Aug 13, 2021 | 4.9M | 91.0M | 922.2K | 5.43% | 5.35 |
Jul 30, 2021 | 4.3M | 91.0M | 1.2M | 4.74% | 3.51 |
Jul 15, 2021 | 5.3M | 91.0M | 1.1M | 5.79% | 4.96 |
Jun 30, 2021 | 5.4M | 91.0M | 1.8M | 5.93% | 3.04 |
Jun 15, 2021 | 5.8M | 91.0M | 1.8M | 6.35% | 3.19 |
May 28, 2021 | 6.2M | 91.0M | 1.4M | 6.86% | 4.52 |
May 14, 2021 | 5.6M | 91.0M | 1.6M | 6.10% | 3.57 |
Apr 30, 2021 | 4.4M | 91.0M | 1.0M | 4.78% | 4.18 |
Apr 15, 2021 | 4.4M | 91.0M | 899.3K | 4.81% | 4.87 |
Mar 31, 2021 | 4.5M | 91.0M | 1.2M | 4.99% | 3.66 |
Mar 15, 2021 | 4.9M | 91.0M | 1.2M | 5.36% | 4.23 |
Feb 26, 2021 | 5.2M | 91.0M | 1.3M | 5.68% | 3.95 |
Feb 12, 2021 | 5.3M | 91.0M | 809.0K | 5.85% | 6.58 |
Jan 29, 2021 | 5.3M | 91.0M | 761.9K | 5.79% | 6.92 |
Jan 15, 2021 | 5.2M | 91.0M | 884.6K | 5.70% | 5.86 |
Dec 31, 2020 | 5.2M | 91.0M | 722.4K | 5.68% | 7.16 |
Dec 15, 2020 | 4.8M | 91.0M | 842.7K | 5.31% | 5.73 |
Nov 30, 2020 | 5.1M | 91.0M | 760.1K | 5.63% | 6.74 |
Nov 13, 2020 | 6.0M | 91.0M | 790.9K | 6.56% | 7.54 |
Oct 30, 2020 | 6.0M | 91.0M | 903.9K | 6.56% | 6.61 |
Oct 15, 2020 | 5.8M | 91.0M | 599.1K | 6.43% | 9.76 |
Sep 30, 2020 | 5.8M | 91.0M | 752.1K | 6.37% | 7.70 |
Sep 15, 2020 | 5.6M | 91.0M | 791.8K | 6.18% | 7.11 |
Aug 31, 2020 | 6.5M | 91.0M | 494.7K | 7.16% | 13.18 |
Aug 14, 2020 | 5.8M | 91.0M | 707.6K | 6.42% | 8.25 |
Jul 31, 2020 | 5.8M | 91.0M | 742.6K | 6.41% | 7.86 |
Jul 15, 2020 | 6.2M | 91.0M | 844.9K | 6.78% | 7.31 |
Jun 30, 2020 | 6.3M | 91.0M | 732.7K | 6.91% | 8.58 |
Jun 15, 2020 | 6.0M | 91.0M | 781.0K | 6.57% | 7.65 |
May 29, 2020 | 6.5M | 91.0M | 616.5K | 7.17% | 10.58 |
May 15, 2020 | 6.6M | 91.0M | 694.0K | 7.22% | 9.47 |
Apr 30, 2020 | 5.5M | 91.0M | 772.7K | 6.09% | 7.17 |
Apr 15, 2020 | 5.5M | 91.0M | 787.6K | 6.01% | 6.94 |
Mar 31, 2020 | 5.8M | 91.0M | 1.1M | 6.39% | 5.14 |
Mar 13, 2020 | 5.8M | 91.0M | 1.2M | 6.34% | 4.77 |
Feb 28, 2020 | 5.5M | 91.0M | 927.7K | 6.09% | 5.97 |
Feb 14, 2020 | 5.6M | 91.0M | 669.0K | 6.11% | 8.31 |
Jan 31, 2020 | 5.3M | 91.0M | 866.8K | 5.87% | 6.16 |
Jan 15, 2020 | 4.3M | 91.0M | 566.1K | 4.75% | 7.64 |
Dec 31, 2019 | 4.5M | 91.0M | 569.8K | 4.98% | 7.95 |
Dec 13, 2019 | 5.0M | 91.0M | 739.7K | 5.52% | 6.79 |
Nov 29, 2019 | 4.6M | 91.0M | 565.5K | 5.03% | 8.09 |
Nov 15, 2019 | 4.4M | 91.0M | 655.5K | 4.86% | 6.75 |
Oct 31, 2019 | 3.8M | 91.0M | 819.3K | 4.22% | 4.69 |
Oct 15, 2019 | 4.1M | 91.0M | 630.7K | 4.55% | 6.57 |
Sep 30, 2019 | 4.0M | 91.0M | 663.3K | 4.36% | 5.99 |
Sep 13, 2019 | 3.8M | 91.0M | 818.6K | 4.20% | 4.67 |
Aug 30, 2019 | 4.6M | 91.0M | 990.5K | 5.01% | 4.61 |
Aug 15, 2019 | 4.2M | 91.0M | 1.0M | 4.63% | 4.21 |
Jul 31, 2019 | 4.4M | 91.0M | 716.6K | 4.83% | 6.14 |
Jul 15, 2019 | 4.6M | 91.0M | 735.5K | 5.09% | 6.30 |
Jun 28, 2019 | 4.9M | 91.0M | 706.7K | 5.34% | 6.88 |
Jun 14, 2019 | 5.1M | 91.0M | 550.8K | 5.58% | 9.22 |
May 31, 2019 | 6.0M | 91.0M | 730.9K | 6.63% | 8.25 |
May 15, 2019 | 5.4M | 91.0M | 1.0M | 5.90% | 5.26 |
Apr 30, 2019 | 6.1M | 91.0M | 791.6K | 6.68% | 7.68 |
Apr 15, 2019 | 6.7M | 91.0M | 697.0K | 7.41% | 9.68 |
Mar 29, 2019 | 7.2M | 91.0M | 884.9K | 7.87% | 8.09 |
Mar 15, 2019 | 6.8M | 91.0M | 1.1M | 7.45% | 6.38 |
Feb 28, 2019 | 6.4M | 91.0M | 1.6M | 7.06% | 4.13 |
Feb 15, 2019 | 6.0M | 91.0M | 1.2M | 6.63% | 4.96 |
Jan 31, 2019 | 6.5M | 91.0M | 1.1M | 7.13% | 5.72 |
Jan 15, 2019 | 6.5M | 91.0M | 1.4M | 7.12% | 4.68 |
Dec 31, 2018 | 6.8M | 91.0M | 944.8K | 7.51% | 7.24 |
Dec 14, 2018 | 6.9M | 91.0M | 972.0K | 7.58% | 7.10 |
Nov 30, 2018 | 6.6M | 91.0M | 1.2M | 7.20% | 5.32 |
Nov 15, 2018 | 7.3M | 91.0M | 870.0K | 8.02% | 8.39 |
Oct 31, 2018 | 7.2M | 91.0M | 1.2M | 7.93% | 6.22 |
Oct 15, 2018 | 7.2M | 91.0M | 915.1K | 7.86% | 7.82 |
Sep 28, 2018 | 7.4M | 91.0M | 808.4K | 8.09% | 9.11 |
Sep 14, 2018 | 8.0M | 91.0M | 1.1M | 8.78% | 7.15 |
Aug 31, 2018 | 7.6M | 91.0M | 659.6K | 8.39% | 11.58 |
Aug 15, 2018 | 7.9M | 91.0M | 959.7K | 8.70% | 8.25 |
Jul 31, 2018 | 7.9M | 91.0M | 1.3M | 8.64% | 6.27 |
Jul 13, 2018 | 8.9M | 91.0M | 1.1M | 9.80% | 8.21 |
Jun 29, 2018 | 8.5M | 91.0M | 1.1M | 9.37% | 7.89 |
Jun 15, 2018 | 8.5M | 91.0M | 842.2K | 9.33% | 10.08 |
May 31, 2018 | 9.0M | 91.0M | 868.8K | 9.91% | 10.38 |
May 15, 2018 | 8.6M | 91.0M | 970.2K | 9.46% | 8.87 |
Apr 30, 2018 | 10.1M | 91.0M | 1.1M | 11.12% | 8.84 |
Apr 13, 2018 | 10.5M | 91.0M | 1.0M | 11.55% | 10.18 |
Mar 29, 2018 | 9.9M | 91.0M | 1.0M | 10.84% | 9.84 |
Mar 15, 2018 | 10.0M | 91.0M | 1.1M | 10.94% | 8.91 |
Feb 28, 2018 | 8.9M | 91.0M | 1.3M | 9.78% | 6.65 |
Feb 15, 2018 | 8.2M | 91.0M | 1.2M | 9.03% | 6.90 |
Jan 31, 2018 | 8.3M | 91.0M | 837.5K | 9.13% | 9.92 |
Jan 12, 2018 | 8.3M | 91.0M | 812.9K | 9.15% | 10.24 |
Dec 29, 2017 | 8.0M | 91.0M | 902.4K | 8.82% | 8.90 |