Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp American Depositary Receipt(SBS US)
$4.66-0.092.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.8M | 3.4B | 9.2M | 0.40% | 1.49 | ||||||
Aug 31, 2026 | 17.4M | 3.4B | 11.7M | 0.51% | 1.49 | ||||||
Aug 14, 2026 | 18.2M | 3.4B | 9.2M | 0.53% | 1.97 | ||||||
Jul 31, 2026 | 24.1M | 3.4B | 6.2M | 0.71% | 3.89 | ||||||
Jul 15, 2026 | 14.5M | 3.4B | 5.0M | 0.42% | 2.90 | ||||||
Jun 30, 2026 | 25.9M | 3.4B | 8.0M | 0.76% | 3.25 | ||||||
Jun 15, 2026 | 20.2M | 3.4B | 7.3M | 0.59% | 2.77 | ||||||
May 29, 2026 | 13.8M | 3.4B | 5.0M | 0.40% | 2.77 | ||||||
May 15, 2026 | 14.6M | 3.4B | 5.5M | 0.43% | 2.65 | ||||||
Apr 30, 2026 | 2.8M | 3.4B | 1.6M | 0.08% | 1.79 | ||||||
Apr 15, 2026 | 2.7M | 702.5M | 1.2M | 0.38% | 2.26 | ||||||
Mar 31, 2026 | 2.8M | 702.5M | 1.6M | 0.39% | 1.75 | ||||||
Mar 13, 2026 | 3.1M | 701.3M | 1.8M | 0.44% | 1.73 | ||||||
Feb 27, 2026 | 3.4M | 724.6M | 937.8K | 0.46% | 3.58 | ||||||
Feb 13, 2026 | 3.9M | 724.6M | 1.4M | 0.54% | 2.80 | ||||||
Jan 30, 2026 | 3.8M | 724.6M | 1.4M | 0.53% | 2.67 | ||||||
Jan 15, 2026 | 1.9M | 724.6M | 1.2M | 0.27% | 1.62 | ||||||
Dec 31, 2025 | 2.6M | 724.6M | 1.1M | 0.36% | 2.29 | ||||||
Dec 15, 2025 | 2.3M | 724.6M | 1.2M | 0.32% | 1.95 | ||||||
Nov 28, 2025 | 2.7M | 724.6M | 875.7K | 0.38% | 3.11 | ||||||
Nov 14, 2025 | 2.1M | 724.6M | 1.3M | 0.29% | 1.67 | ||||||
Oct 31, 2025 | 3.1M | 724.6M | 874.5K | 0.43% | 3.57 | ||||||
Oct 15, 2025 | 3.1M | 724.6M | 848.1K | 0.43% | 3.65 | ||||||
Sep 30, 2025 | 2.8M | 724.6M | 1.1M | 0.39% | 2.54 | ||||||
Sep 15, 2025 | 3.4M | 724.6M | 1.2M | 0.46% | 2.79 | ||||||
Aug 29, 2025 | 3.2M | 724.6M | 904.2K | 0.44% | 3.53 | ||||||
Aug 15, 2025 | 5.4M | 724.6M | 1.3M | 0.74% | 4.12 | ||||||
Jul 31, 2025 | 5.5M | 724.6M | 1.2M | 0.76% | 4.72 | ||||||
Jul 15, 2025 | 3.2M | 724.6M | 1.1M | 0.44% | 2.92 | ||||||
Jun 30, 2025 | 3.4M | 724.6M | 867.4K | 0.47% | 3.94 | ||||||
Jun 13, 2025 | 3.5M | 724.6M | 875.8K | 0.48% | 3.99 | ||||||
May 30, 2025 | 3.1M | 724.6M | 968.6K | 0.42% | 3.18 | ||||||
May 15, 2025 | 3.6M | 724.6M | 1.4M | 0.50% | 2.53 | ||||||
Apr 30, 2025 | 3.0M | 724.6M | 1.3M | 0.41% | 2.23 | ||||||
Apr 15, 2025 | 3.0M | 724.6M | 1.4M | 0.41% | 2.05 | ||||||
Mar 31, 2025 | 3.1M | 724.6M | 1.3M | 0.42% | 2.43 | ||||||
Mar 14, 2025 | 4.8M | 724.6M | 723.8K | 0.67% | 6.66 | ||||||
Feb 28, 2025 | 5.0M | 724.6M | 869.7K | 0.69% | 5.73 | ||||||
Feb 14, 2025 | 5.0M | 724.6M | 888.6K | 0.69% | 5.65 | ||||||
Jan 31, 2025 | 4.9M | 724.6M | 771.6K | 0.67% | 6.33 | ||||||
Jan 15, 2025 | 6.1M | 724.6M | 593.4K | 0.85% | 10.36 | ||||||
Dec 31, 2024 | 6.1M | 724.6M | 894.1K | 0.84% | 6.80 | ||||||
Dec 13, 2024 | 6.3M | 724.6M | 895.6K | 0.87% | 7.07 | ||||||
Nov 29, 2024 | 7.0M | 724.6M | 950.7K | 0.97% | 7.36 | ||||||
Nov 15, 2024 | 5.9M | 724.6M | 891.0K | 0.81% | 6.57 | ||||||
Oct 31, 2024 | 6.6M | 724.6M | 916.3K | 0.91% | 7.19 | ||||||
Oct 15, 2024 | 7.5M | 724.6M | 1.1M | 1.04% | 6.63 | ||||||
Sep 30, 2024 | 6.8M | 724.6M | 1.0M | 0.93% | 6.51 | ||||||
Sep 13, 2024 | 7.1M | 724.6M | 937.4K | 0.98% | 7.54 | ||||||
Aug 30, 2024 | 7.9M | 724.6M | 1.2M | 1.09% | 6.44 | ||||||
Aug 15, 2024 | 5.9M | 724.6M | 2.0M | 0.81% | 2.91 | ||||||
Jul 31, 2024 | 5.9M | 724.6M | 1.7M | 0.81% | 3.52 | ||||||
Jul 15, 2024 | 7.9M | 724.6M | 1.7M | 1.09% | 4.57 | ||||||
Jun 28, 2024 | 2.7M | 724.6M | 1.1M | 0.37% | 2.39 | ||||||
Jun 14, 2024 | 2.1M | 724.6M | 825.9K | 0.30% | 2.59 | ||||||
May 31, 2024 | 2.0M | 724.6M | 589.5K | 0.27% | 3.38 | ||||||
May 15, 2024 | 2.1M | 724.6M | 850.6K | 0.29% | 2.45 | ||||||
Apr 30, 2024 | 2.7M | 724.6M | 1.2M | 0.37% | 2.14 | ||||||
Apr 15, 2024 | 2.2M | 724.6M | 642.2K | 0.31% | 3.49 | ||||||
Mar 28, 2024 | 2.7M | 724.6M | 911.9K | 0.37% | 2.92 | ||||||
Mar 15, 2024 | 2.4M | 724.6M | 1.2M | 0.33% | 2.08 | ||||||
Feb 29, 2024 | 1.8M | 724.6M | 568.6K | 0.25% | 3.24 | ||||||
Feb 15, 2024 | 2.3M | 724.6M | 744.4K | 0.31% | 3.02 | ||||||
Jan 31, 2024 | 2.3M | 724.6M | 1.2M | 0.32% | 1.96 | ||||||
Jan 12, 2024 | 2.1M | 724.6M | 670.1K | 0.28% | 3.07 | ||||||
Dec 29, 2023 | 1.9M | 724.6M | 880.7K | 0.26% | 2.16 | ||||||
Dec 15, 2023 | 2.2M | 724.6M | 1.2M | 0.30% | 1.89 | ||||||
Nov 30, 2023 | 2.3M | 724.6M | 1.0M | 0.32% | 2.24 | ||||||
Nov 15, 2023 | 2.9M | 724.6M | 794.0K | 0.39% | 3.60 | ||||||
Oct 31, 2023 | 3.1M | 724.6M | 2.0M | 0.42% | 1.56 | ||||||
Oct 13, 2023 | 2.7M | 724.6M | 975.4K | 0.38% | 2.81 | ||||||
Sep 29, 2023 | 1.8M | 724.6M | 1.0M | 0.25% | 1.75 | ||||||
Sep 15, 2023 | 1.7M | 724.6M | 1.2M | 0.23% | 1.35 | ||||||
Aug 31, 2023 | 2.4M | 724.6M | 1.3M | 0.33% | 1.89 | ||||||
Aug 15, 2023 | 2.7M | 724.6M | 1.1M | 0.38% | 2.57 | ||||||
Jul 31, 2023 | 2.7M | 724.6M | 1.4M | 0.38% | 1.95 | ||||||
Jul 14, 2023 | 2.3M | 724.6M | 869.3K | 0.32% | 2.68 | ||||||
Jun 30, 2023 | 2.3M | 724.6M | 1.4M | 0.31% | 1.64 | ||||||
Jun 15, 2023 | 4.0M | 724.6M | 1.1M | 0.55% | 3.81 | ||||||
May 31, 2023 | 4.6M | 724.6M | 1.4M | 0.64% | 3.36 | ||||||
May 15, 2023 | 3.0M | 724.6M | 1.9M | 0.42% | 1.58 | ||||||
Apr 28, 2023 | 4.4M | 724.6M | 2.3M | 0.61% | 1.97 | ||||||
Apr 14, 2023 | 4.0M | 724.6M | 1.6M | 0.56% | 2.46 | ||||||
Mar 31, 2023 | 4.0M | 724.6M | 2.1M | 0.56% | 1.90 | ||||||
Mar 15, 2023 | 3.8M | 724.6M | 1.5M | 0.52% | 2.50 | ||||||
Feb 28, 2023 | 2.9M | 724.6M | 1.4M | 0.40% | 2.02 | ||||||
Feb 15, 2023 | 3.0M | 724.6M | 2.1M | 0.42% | 1.44 | ||||||
Jan 31, 2023 | 3.9M | 724.6M | 2.2M | 0.54% | 1.79 | ||||||
Jan 13, 2023 | 5.0M | 724.6M | 1.8M | 0.69% | 2.75 | ||||||
Dec 30, 2022 | 5.9M | 724.6M | 3.1M | 0.81% | 1.92 | ||||||
Dec 15, 2022 | 5.3M | 724.6M | 3.1M | 0.73% | 1.70 | ||||||
Nov 30, 2022 | 5.5M | 724.6M | 3.8M | 0.76% | 1.44 | ||||||
Nov 15, 2022 | 7.9M | 724.6M | 2.6M | 1.09% | 3.05 | ||||||
Oct 31, 2022 | 6.0M | 724.6M | 4.0M | 0.83% | 1.49 | ||||||
Oct 14, 2022 | 4.9M | 724.6M | 5.4M | 0.68% | 1.00 | ||||||
Sep 30, 2022 | 5.4M | 724.6M | 4.6M | 0.74% | 1.16 | ||||||
Sep 15, 2022 | 3.6M | 724.6M | 2.7M | 0.50% | 1.31 | ||||||
Aug 31, 2022 | 4.3M | 724.6M | 1.7M | 0.59% | 2.44 | ||||||
Aug 15, 2022 | 4.0M | 724.6M | 1.6M | 0.56% | 2.51 | ||||||
Jul 29, 2022 | 3.0M | 724.6M | 1.3M | 0.42% | 2.28 | ||||||
Jul 15, 2022 | 3.7M | 724.6M | 1.6M | 0.50% | 2.30 | ||||||
Jun 30, 2022 | 3.6M | 724.6M | 2.4M | 0.50% | 1.53 | ||||||
Jun 15, 2022 | 3.5M | 724.6M | 2.5M | 0.48% | 1.38 | ||||||
May 31, 2022 | 4.2M | 724.6M | 2.8M | 0.58% | 1.49 | ||||||
May 13, 2022 | 3.0M | 724.6M | 2.4M | 0.42% | 1.27 | ||||||
Apr 29, 2022 | 6.4M | 724.6M | 2.4M | 0.88% | 2.70 | ||||||
Apr 14, 2022 | 7.0M | 724.6M | 4.4M | 0.96% | 1.58 | ||||||
Mar 31, 2022 | 2.8M | 724.6M | 4.2M | 0.39% | 1.00 | ||||||
Mar 15, 2022 | 2.7M | 724.6M | 2.9M | 0.38% | 1.00 | ||||||
Feb 28, 2022 | 5.3M | 724.6M | 1.9M | 0.73% | 2.75 | ||||||
Feb 15, 2022 | 6.9M | 724.6M | 1.3M | 0.95% | 5.27 | ||||||
Jan 31, 2022 | 7.4M | 724.6M | 1.8M | 1.02% | 4.12 | ||||||
Jan 14, 2022 | 8.8M | 724.6M | 2.1M | 1.21% | 4.24 | ||||||
Dec 31, 2021 | 9.4M | 724.6M | 1.8M | 1.30% | 5.15 | ||||||
Dec 15, 2021 | 9.0M | 724.6M | 3.5M | 1.24% | 2.54 | ||||||
Nov 30, 2021 | 6.3M | 724.6M | 1.5M | 0.87% | 4.22 | ||||||
Nov 15, 2021 | 5.7M | 724.6M | 1.3M | 0.79% | 4.54 | ||||||
Oct 29, 2021 | 6.7M | 724.6M | 1.9M | 0.92% | 3.58 | ||||||
Oct 15, 2021 | 6.9M | 724.6M | 2.6M | 0.96% | 2.70 | ||||||
Sep 30, 2021 | 7.2M | 724.6M | 4.4M | 1.00% | 1.66 | ||||||
Sep 15, 2021 | 5.8M | 724.6M | 2.0M | 0.81% | 2.88 | ||||||
Aug 31, 2021 | 4.4M | 724.6M | 2.5M | 0.60% | 1.73 | ||||||
Aug 13, 2021 | 5.0M | 724.6M | 1.4M | 0.69% | 3.61 | ||||||
Jul 30, 2021 | 3.7M | 724.6M | 1.2M | 0.51% | 3.01 | ||||||
Jul 15, 2021 | 3.4M | 724.6M | 1.4M | 0.47% | 2.42 | ||||||
Jun 30, 2021 | 5.4M | 724.6M | 1.3M | 0.75% | 4.11 | ||||||
Jun 15, 2021 | 6.5M | 724.6M | 1.2M | 0.89% | 5.28 | ||||||
May 28, 2021 | 5.9M | 724.6M | 753.3K | 0.81% | 7.80 | ||||||
May 14, 2021 | 6.5M | 724.6M | 1.5M | 0.90% | 4.40 | ||||||
Apr 30, 2021 | 5.0M | 724.6M | 1.1M | 0.69% | 4.52 | ||||||
Apr 15, 2021 | 3.6M | 724.6M | 1.1M | 0.50% | 3.30 | ||||||
Mar 31, 2021 | 4.2M | 724.6M | 2.0M | 0.58% | 2.14 | ||||||
Mar 15, 2021 | 3.7M | 724.6M | 2.5M | 0.51% | 1.45 | ||||||
Feb 26, 2021 | 5.3M | 724.6M | 2.6M | 0.73% | 2.01 | ||||||
Feb 12, 2021 | 7.9M | 724.6M | 1.4M | 1.09% | 5.76 | ||||||
Jan 29, 2021 | 7.3M | 724.6M | 1.9M | 1.00% | 3.84 | ||||||
Jan 15, 2021 | 4.9M | 724.6M | 1.9M | 0.68% | 2.64 | ||||||
Dec 31, 2020 | 4.8M | 724.6M | 1.4M | 0.66% | 3.43 | ||||||
Dec 15, 2020 | 1.3M | 724.6M | 1.3M | 0.18% | 1.02 | ||||||
Nov 30, 2020 | 731.8K | 724.6M | 856.7K | 0.10% | 1.00 | ||||||
Nov 13, 2020 | 1.1M | 724.6M | 1.4M | 0.15% | 1.00 | ||||||
Oct 30, 2020 | 1.1M | 724.6M | 942.2K | 0.15% | 1.17 | ||||||
Oct 15, 2020 | 1.2M | 724.6M | 1.2M | 0.17% | 1.06 | ||||||
Sep 30, 2020 | 1.9M | 724.6M | 1.2M | 0.26% | 1.58 | ||||||
Sep 15, 2020 | 1.5M | 724.6M | 951.1K | 0.21% | 1.60 | ||||||
Aug 31, 2020 | 1.4M | 724.6M | 1.6M | 0.19% | 1.00 | ||||||
Aug 14, 2020 | 1.7M | 724.6M | 914.5K | 0.24% | 1.90 | ||||||
Jul 31, 2020 | 2.4M | 724.6M | 1.0M | 0.33% | 2.30 | ||||||
Jul 15, 2020 | 1.9M | 724.6M | 920.2K | 0.27% | 2.09 | ||||||
Jun 30, 2020 | 2.5M | 724.6M | 1.5M | 0.35% | 1.64 | ||||||
Jun 15, 2020 | 2.3M | 724.6M | 1.8M | 0.32% | 1.32 | ||||||
May 29, 2020 | 3.1M | 724.6M | 2.1M | 0.43% | 1.46 | ||||||
May 15, 2020 | 3.0M | 724.6M | 1.8M | 0.41% | 1.67 | ||||||
Apr 30, 2020 | 3.6M | 724.6M | 2.0M | 0.50% | 1.79 | ||||||
Apr 15, 2020 | 2.5M | 724.6M | 1.6M | 0.35% | 1.63 | ||||||
Mar 31, 2020 | 3.0M | 724.6M | 1.6M | 0.42% | 1.88 | ||||||
Mar 13, 2020 | 3.4M | 724.6M | 1.5M | 0.47% | 2.21 | ||||||
Feb 28, 2020 | 3.0M | 724.6M | 1.4M | 0.42% | 2.21 | ||||||
Feb 14, 2020 | 2.7M | 724.6M | 1.2M | 0.37% | 2.17 | ||||||
Jan 31, 2020 | 2.9M | 724.6M | 1.0M | 0.40% | 2.79 | ||||||
Jan 15, 2020 | 2.9M | 724.6M | 1.7M | 0.40% | 1.65 | ||||||
Dec 31, 2019 | 3.1M | 724.6M | 996.5K | 0.43% | 3.15 | ||||||
Dec 13, 2019 | 3.7M | 724.6M | 1.6M | 0.51% | 2.33 | ||||||
Nov 29, 2019 | 4.8M | 724.6M | 1.6M | 0.67% | 3.05 | ||||||
Nov 15, 2019 | 4.6M | 724.6M | 1.2M | 0.64% | 3.84 | ||||||
Oct 31, 2019 | 4.4M | 724.6M | 1.3M | 0.60% | 3.24 | ||||||
Oct 15, 2019 | 4.0M | 724.6M | 1.0M | 0.55% | 3.95 | ||||||
Sep 30, 2019 | 3.4M | 724.6M | 1.4M | 0.47% | 2.41 | ||||||
Sep 13, 2019 | 4.5M | 724.6M | 1.4M | 0.63% | 3.13 | ||||||
Aug 30, 2019 | 3.8M | 724.6M | 1.5M | 0.52% | 2.49 | ||||||
Aug 15, 2019 | 4.1M | 724.6M | 1.6M | 0.56% | 2.56 | ||||||
Jul 31, 2019 | 3.3M | 724.6M | 1.6M | 0.45% | 2.04 | ||||||
Jul 15, 2019 | 4.1M | 724.6M | 1.5M | 0.57% | 2.74 | ||||||
Jun 28, 2019 | 3.8M | 724.6M | 1.3M | 0.52% | 2.89 | ||||||
Jun 14, 2019 | 3.7M | 724.6M | 2.2M | 0.51% | 1.66 | ||||||
May 31, 2019 | 4.6M | 724.6M | 3.1M | 0.64% | 1.51 | ||||||
May 15, 2019 | 4.9M | 724.6M | 2.1M | 0.67% | 2.27 | ||||||
Apr 30, 2019 | 4.3M | 724.6M | 2.1M | 0.60% | 2.09 | ||||||
Apr 15, 2019 | 3.8M | 724.6M | 2.9M | 0.53% | 1.31 | ||||||
Mar 29, 2019 | 2.5M | 724.6M | 2.0M | 0.35% | 1.28 | ||||||
Mar 15, 2019 | 2.9M | 724.6M | 2.0M | 0.40% | 1.43 | ||||||
Feb 28, 2019 | 2.9M | 724.6M | 2.0M | 0.39% | 1.44 | ||||||
Feb 15, 2019 | 3.7M | 724.6M | 3.7M | 0.51% | 1.00 | ||||||
Jan 31, 2019 | 4.0M | 724.6M | 2.7M | 0.55% | 1.48 | ||||||
Jan 15, 2019 | 3.7M | 724.6M | 3.9M | 0.51% | 1.00 | ||||||
Dec 31, 2018 | 2.7M | 724.6M | 1.5M | 0.37% | 1.84 | ||||||
Dec 14, 2018 | 3.2M | 724.6M | 3.0M | 0.44% | 1.06 | ||||||
Nov 30, 2018 | 2.6M | 724.6M | 2.2M | 0.35% | 1.17 | ||||||
Nov 15, 2018 | 2.9M | 724.6M | 1.9M | 0.40% | 1.47 | ||||||
Oct 31, 2018 | 3.3M | 724.6M | 3.8M | 0.46% | 1.00 | ||||||
Oct 15, 2018 | 4.4M | 724.6M | 2.5M | 0.61% | 1.78 | ||||||
Sep 28, 2018 | 4.6M | 724.6M | 1.7M | 0.63% | 2.69 | ||||||
Sep 14, 2018 | 6.0M | 724.6M | 1.8M | 0.82% | 3.23 | ||||||
Aug 31, 2018 | 4.0M | 724.6M | 1.2M | 0.55% | 3.36 | ||||||
Aug 15, 2018 | 3.5M | 724.6M | 1.1M | 0.48% | 3.34 | ||||||
Jul 31, 2018 | 3.4M | 724.6M | 1.3M | 0.46% | 2.68 | ||||||
Jul 13, 2018 | 5.0M | 724.6M | 1.0M | 0.69% | 5.02 | ||||||
Jun 29, 2018 | 5.4M | 724.6M | 1.6M | 0.74% | 3.27 | ||||||
Jun 15, 2018 | 5.1M | 724.6M | 2.9M | 0.70% | 1.79 | ||||||
May 31, 2018 | 4.2M | 724.6M | 2.4M | 0.58% | 1.77 | ||||||
May 15, 2018 | 2.5M | 724.6M | 2.5M | 0.35% | 1.02 | ||||||
Apr 30, 2018 | 2.1M | 724.6M | 1.5M | 0.29% | 1.37 | ||||||
Apr 13, 2018 | 2.9M | 724.6M | 1.5M | 0.41% | 1.99 | ||||||
Mar 29, 2018 | 2.4M | 724.6M | 2.5M | 0.33% | 1.00 | ||||||
Mar 15, 2018 | 2.5M | 724.6M | 2.2M | 0.35% | 1.16 | ||||||
Feb 28, 2018 | 1.4M | 724.6M | 1.4M | 0.19% | 1.00 | ||||||
Feb 15, 2018 | 1.5M | 724.6M | 1.5M | 0.20% | 1.00 | ||||||
Jan 31, 2018 | 1.2M | 724.6M | 1.6M | 0.17% | 1.00 | ||||||
Jan 12, 2018 | 1.7M | 724.6M | 988.8K | 0.24% | 1.76 | ||||||
Dec 29, 2017 | 2.4M | 724.6M | 682.5K | 0.32% | 3.45 | ||||||