SBI Holdings, Inc.(SBHGF US)
$18.84+0.040.24%Ext:$18.88+0.040.22%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 2.0M | 517.4M | 5.4K | 0.39% | 368.30 |
Aug 31, 2026 | 2.7M | 517.4M | 8.4K | 0.51% | 315.71 |
Aug 14, 2026 | 3.5M | 517.4M | 7.9K | 0.67% | 438.23 |
Jul 31, 2026 | 4.2M | 517.4M | 13.6K | 0.82% | 311.39 |
Jul 15, 2026 | 4.3M | 517.4M | 21.2K | 0.83% | 203.60 |
Jun 30, 2026 | 3.8M | 517.4M | 21.5K | 0.74% | 179.08 |
Jun 15, 2026 | 3.5M | 517.4M | 27.6K | 0.68% | 127.91 |
May 29, 2026 | 3.2M | 517.4M | 19.7K | 0.62% | 162.44 |
May 15, 2026 | 3.2M | 517.4M | 11.7K | 0.62% | 274.19 |
Apr 30, 2026 | 3.7M | 517.4M | 18.6K | 0.71% | 197.06 |
Apr 15, 2026 | 4.0M | 527.2M | 21.3K | 0.76% | 186.77 |
Mar 31, 2026 | 3.1M | 527.1M | 33.6K | 0.58% | 91.51 |
Mar 13, 2026 | 2.8M | 527.1M | 35.5K | 0.53% | 78.89 |
Feb 27, 2026 | 2.4M | 527.0M | 28.8K | 0.45% | 82.24 |
Feb 13, 2026 | 2.4M | 527.0M | 18.5K | 0.46% | 130.17 |
Jan 30, 2026 | 1.7M | 527.0M | 17.7K | 0.33% | 98.20 |
Jan 15, 2026 | 1.5M | 527.0M | 26.6K | 0.28% | 55.27 |
Dec 31, 2025 | 1.5M | 527.0M | 15.2K | 0.28% | 95.86 |
Dec 15, 2025 | 1.6M | 527.0M | 29.1K | 0.31% | 56.32 |
Nov 28, 2025 | 993.9K | 527.0M | 23.2K | 0.19% | 42.80 |
Nov 14, 2025 | 784.9K | 527.0M | 9.0K | 0.15% | 87.64 |
Oct 31, 2025 | 1.0M | 527.0M | 28.1K | 0.20% | 37.23 |
Oct 15, 2025 | 846.5K | 527.0M | 33.8K | 0.16% | 25.08 |
Sep 30, 2025 | 802.8K | 527.0M | 38.7K | 0.15% | 20.74 |
Sep 15, 2025 | 785.9K | 527.0M | 64.4K | 0.15% | 12.21 |
Aug 29, 2025 | 883.2K | 527.0M | 33.3K | 0.17% | 26.52 |
Aug 15, 2025 | 613.0K | 527.0M | 4.4K | 0.12% | 137.79 |
Jul 31, 2025 | 594.5K | 527.0M | 14.1K | 0.11% | 42.04 |
Jul 15, 2025 | 596.3K | 527.0M | 8.2K | 0.11% | 72.97 |
Jun 30, 2025 | 564.3K | 527.0M | 6.4K | 0.11% | 88.69 |
Jun 13, 2025 | 562.4K | 527.0M | 36.1K | 0.11% | 15.60 |
May 30, 2025 | 538.5K | 527.0M | 2.7K | 0.10% | 197.92 |
May 15, 2025 | 786.1K | 527.0M | 47.2K | 0.15% | 16.66 |
Apr 30, 2025 | 873.4K | 527.0M | 2.4K | 0.17% | 361.65 |
Apr 15, 2025 | 565.3K | 527.0M | 4.7K | 0.11% | 119.74 |
Mar 31, 2025 | 603.6K | 527.0M | 1.8K | 0.11% | 342.58 |
Mar 14, 2025 | 615.2K | 527.0M | 3.9K | 0.12% | 157.45 |
Feb 28, 2025 | 282.8K | 527.0M | 9.1K | 0.05% | 30.97 |
Feb 14, 2025 | 273.8K | 527.0M | 10.9K | 0.05% | 25.21 |
Jan 31, 2025 | 293.1K | 527.0M | 6.2K | 0.06% | 47.13 |
Jan 15, 2025 | 302.2K | 527.0M | 2.6K | 0.06% | 115.16 |
Dec 31, 2024 | 270.4K | 527.0M | 3.7K | 0.05% | 72.63 |
Dec 13, 2024 | 240.2K | 527.0M | 1.8K | 0.05% | 137.05 |
Nov 29, 2024 | 241.3K | 527.0M | 923 | 0.05% | 261.46 |
Nov 15, 2024 | 349.0K | 527.0M | 578 | 0.07% | 603.87 |
Oct 31, 2024 | 263.7K | 527.0M | 678 | 0.05% | 388.89 |
Oct 15, 2024 | 416.3K | 527.0M | 655 | 0.08% | 635.61 |
Sep 30, 2024 | 259.0K | 527.0M | 162 | 0.05% | 999.99 |
Sep 13, 2024 | 269.6K | 527.0M | 2.4K | 0.05% | 113.39 |
Aug 30, 2024 | 255.5K | 527.0M | 626 | 0.05% | 408.20 |
Aug 15, 2024 | 320.7K | 527.0M | 746 | 0.06% | 429.90 |
Jul 31, 2024 | 513.5K | 527.0M | 488 | 0.10% | 999.99 |
Jul 15, 2024 | 571.5K | 527.0M | 1.3K | 0.11% | 438.61 |
Jun 28, 2024 | 736.2K | 527.0M | 33 | 0.14% | 999.99 |
Jun 14, 2024 | 778.6K | 527.0M | 1.5K | 0.15% | 507.55 |
May 31, 2024 | 739.8K | 527.0M | 1.6K | 0.14% | 464.67 |
May 15, 2024 | 699.0K | 527.0M | 46 | 0.13% | 999.99 |
Apr 30, 2024 | 566.3K | 527.0M | 883 | 0.11% | 641.34 |
Apr 15, 2024 | 532.3K | 527.0M | 803 | 0.10% | 662.89 |
Mar 28, 2024 | 518.4K | 527.0M | 432 | 0.10% | 999.99 |
Mar 15, 2024 | 548.8K | 527.0M | 1.0K | 0.10% | 527.72 |
Feb 29, 2024 | 742.0K | 527.0M | 174 | 0.14% | 999.99 |
Feb 15, 2024 | 887.9K | 527.0M | 90 | 0.17% | 999.99 |
Jan 31, 2024 | 902.8K | 527.0M | 110 | 0.17% | 999.99 |
Jan 12, 2024 | 791.0K | 527.0M | 213 | 0.15% | 999.99 |
Dec 29, 2023 | 794.9K | 527.0M | 241 | 0.15% | 999.99 |
Dec 15, 2023 | 955.0K | 527.0M | 167 | 0.18% | 999.99 |
Nov 30, 2023 | 816.0K | 527.0M | 119 | 0.15% | 999.99 |
Nov 15, 2023 | 820.7K | 527.0M | 738 | 0.16% | 999.99 |
Oct 31, 2023 | 829.7K | 527.0M | 185 | 0.16% | 999.99 |
Oct 13, 2023 | 1.2M | 527.0M | 396 | 0.24% | 999.99 |
Sep 29, 2023 | 1.0M | 527.0M | 45 | 0.20% | 999.99 |
Sep 15, 2023 | 1.1M | 527.0M | 1.7K | 0.21% | 665.51 |
Aug 31, 2023 | 863.0K | 527.0M | 806 | 0.16% | 999.99 |
Aug 15, 2023 | 661.0K | 527.0M | 309 | 0.13% | 999.99 |
Jul 31, 2023 | 303.9K | 527.0M | 351 | 0.06% | 865.75 |
Jul 14, 2023 | 376.2K | 527.0M | 2.2K | 0.07% | 169.14 |
Jun 30, 2023 | 742.3K | 527.0M | 728 | 0.14% | 999.99 |
Jun 15, 2023 | 817.2K | 527.0M | 363 | 0.16% | 999.99 |
May 31, 2023 | 814.3K | 527.0M | 502 | 0.15% | 999.99 |
May 15, 2023 | 1.2M | 527.0M | 139 | 0.23% | 999.99 |
Apr 28, 2023 | 1.2M | 527.0M | 100 | 0.22% | 999.99 |
Apr 14, 2023 | 1.1M | 527.0M | 184 | 0.21% | 999.99 |
Mar 31, 2023 | 1.6M | 527.0M | 68 | 0.30% | 999.99 |
Mar 15, 2023 | 1.3M | 527.0M | 762 | 0.24% | 999.99 |
Feb 28, 2023 | 1.2M | 527.0M | 50 | 0.22% | 999.99 |
Feb 15, 2023 | 1.3M | 527.0M | 89 | 0.24% | 999.99 |
Jan 31, 2023 | 1.8M | 527.0M | 95 | 0.34% | 999.99 |
Jan 13, 2023 | 2.0M | 527.0M | 148 | 0.37% | 999.99 |
Dec 30, 2022 | 1.3M | 527.0M | 524 | 0.25% | 999.99 |
Dec 15, 2022 | 1.3M | 527.0M | 527 | 0.25% | 999.99 |
Nov 30, 2022 | 748.4K | 527.0M | 494 | 0.14% | 999.99 |
Nov 15, 2022 | 522.7K | 527.0M | 647 | 0.10% | 807.81 |
Oct 31, 2022 | 611.8K | 527.0M | 1.4K | 0.12% | 452.21 |
Oct 14, 2022 | 613.4K | 527.0M | 623 | 0.12% | 984.52 |
Sep 30, 2022 | 617.4K | 527.0M | 756 | 0.12% | 816.61 |
Sep 15, 2022 | 562.4K | 527.0M | 1.9K | 0.11% | 290.96 |
Aug 31, 2022 | 562.3K | 527.0M | 1.3K | 0.11% | 424.34 |
Aug 15, 2022 | 676.7K | 527.0M | 651 | 0.13% | 999.99 |
Jul 29, 2022 | 601.0K | 527.0M | 131 | 0.11% | 999.99 |
Jul 15, 2022 | 593.0K | 527.0M | 253 | 0.11% | 999.99 |
Jun 30, 2022 | 849.4K | 527.0M | 4.5K | 0.16% | 190.63 |
Jun 15, 2022 | 788.1K | 527.0M | 585 | 0.15% | 999.99 |
May 31, 2022 | 687.9K | 527.0M | 480 | 0.13% | 999.99 |
May 13, 2022 | 888.9K | 527.0M | 1.9K | 0.17% | 472.58 |
Apr 29, 2022 | 1.1M | 527.0M | 1.0K | 0.20% | 999.99 |
Apr 14, 2022 | 945.6K | 527.0M | 1.1K | 0.18% | 859.63 |
Mar 31, 2022 | 931.3K | 527.0M | 722 | 0.18% | 999.99 |
Mar 15, 2022 | 1.1M | 527.0M | 297 | 0.20% | 999.99 |
Feb 28, 2022 | 949.8K | 527.0M | 345 | 0.18% | 999.99 |
Feb 15, 2022 | 944.6K | 527.0M | 1.3K | 0.18% | 732.78 |
Jan 31, 2022 | 968.5K | 527.0M | 627 | 0.18% | 999.99 |
Jan 14, 2022 | 881.0K | 527.0M | 793 | 0.17% | 999.99 |
Dec 31, 2021 | 814.4K | 527.0M | 493 | 0.15% | 999.99 |
Dec 15, 2021 | 806.5K | 527.0M | 837 | 0.15% | 963.52 |
Nov 30, 2021 | 829.9K | 527.0M | 1.2K | 0.16% | 705.11 |
Nov 15, 2021 | 825.6K | 527.0M | 1.1K | 0.16% | 773.80 |
Oct 29, 2021 | 997.6K | 527.0M | 962 | 0.19% | 999.99 |
Oct 15, 2021 | 842.1K | 527.0M | 896 | 0.16% | 939.89 |
Sep 30, 2021 | 759.7K | 527.0M | 934 | 0.14% | 813.41 |
Sep 15, 2021 | 856.4K | 527.0M | 2.2K | 0.16% | 381.80 |
Aug 31, 2021 | 825.9K | 527.0M | 778 | 0.16% | 999.99 |
Aug 13, 2021 | 856.5K | 527.0M | 615 | 0.16% | 999.99 |
Jul 30, 2021 | 813.1K | 527.0M | 6.6K | 0.15% | 123.87 |
Jul 15, 2021 | 791.2K | 527.0M | 802 | 0.15% | 986.50 |
Jun 30, 2021 | 853.9K | 527.0M | 1.0K | 0.16% | 852.20 |
Jun 15, 2021 | 1.2M | 527.0M | 2.0K | 0.23% | 613.51 |
May 28, 2021 | 861.6K | 527.0M | 939 | 0.16% | 917.58 |
May 14, 2021 | 971.9K | 527.0M | 1.7K | 0.18% | 572.39 |
Apr 30, 2021 | 1.1M | 527.0M | 1.7K | 0.21% | 625.18 |
Apr 15, 2021 | 855.7K | 527.0M | 3.0K | 0.16% | 288.78 |
Mar 31, 2021 | 874.9K | 527.0M | 5.1K | 0.17% | 170.08 |
Mar 15, 2021 | 825.1K | 527.0M | 1.3K | 0.16% | 634.19 |
Feb 26, 2021 | 727.3K | 527.0M | 2.8K | 0.14% | 261.05 |
Feb 12, 2021 | 676.2K | 527.0M | 1.8K | 0.13% | 376.94 |
Jan 29, 2021 | 336.3K | 527.0M | 754 | 0.06% | 446.00 |
Jan 15, 2021 | 315.1K | 527.0M | 2.0K | 0.06% | 158.76 |
Dec 31, 2020 | 457.2K | 527.0M | 6.0K | 0.09% | 76.10 |
Dec 15, 2020 | 509.5K | 527.0M | 1.5K | 0.10% | 340.82 |
Nov 30, 2020 | 561.3K | 527.0M | 2.2K | 0.11% | 249.58 |
Nov 13, 2020 | 515.8K | 527.0M | 804 | 0.10% | 641.48 |
Oct 30, 2020 | 636.9K | 527.0M | 1.0K | 0.12% | 622.00 |
Oct 15, 2020 | 672.0K | 527.0M | 1.1K | 0.13% | 607.02 |
Sep 30, 2020 | 321.7K | 527.0M | 703 | 0.06% | 457.59 |
Sep 15, 2020 | 302.4K | 527.0M | 1.5K | 0.06% | 205.17 |
Aug 31, 2020 | 678.1K | 527.0M | 1.3K | 0.13% | 502.70 |
Aug 14, 2020 | 731.1K | 527.0M | 2.8K | 0.14% | 264.71 |
Jul 31, 2020 | 901.3K | 527.0M | 1.3K | 0.17% | 701.97 |
Jul 15, 2020 | 803.4K | 527.0M | 2.8K | 0.15% | 282.47 |
Jun 30, 2020 | 671.8K | 527.0M | 1.4K | 0.13% | 497.23 |
Jun 15, 2020 | 611.5K | 527.0M | 1.5K | 0.12% | 409.05 |
May 29, 2020 | 684.9K | 527.0M | 3.7K | 0.13% | 183.13 |
May 15, 2020 | 365.6K | 527.0M | 742 | 0.07% | 492.67 |
Apr 30, 2020 | 251.1K | 527.0M | 2.8K | 0.05% | 89.99 |
Apr 15, 2020 | 443.0K | 527.0M | 1.6K | 0.08% | 277.20 |
Mar 31, 2020 | 297.0K | 527.0M | 8.1K | 0.06% | 36.77 |
Mar 13, 2020 | 485.4K | 527.0M | 1.4K | 0.09% | 342.53 |
Feb 28, 2020 | 471.4K | 527.0M | 4.8K | 0.09% | 98.28 |
Feb 14, 2020 | 321.4K | 527.0M | 3.7K | 0.06% | 87.96 |
Jan 31, 2020 | 749.5K | 527.0M | 643 | 0.14% | 999.99 |
Jan 15, 2020 | 1.1M | 527.0M | 802 | 0.21% | 999.99 |
Dec 31, 2019 | 1.7M | 527.0M | 2.4K | 0.33% | 719.98 |
Dec 13, 2019 | 2.1M | 527.0M | 714 | 0.40% | 999.99 |
Nov 29, 2019 | 2.9M | 527.0M | 534 | 0.54% | 999.99 |
Nov 15, 2019 | 2.9M | 527.0M | 1.1K | 0.55% | 999.99 |
Oct 31, 2019 | 3.6M | 527.0M | 889 | 0.68% | 999.99 |
Oct 15, 2019 | 3.4M | 527.0M | 1.8K | 0.65% | 999.99 |
Sep 30, 2019 | 3.2M | 527.0M | 1.3K | 0.61% | 999.99 |
Sep 13, 2019 | 2.8M | 527.0M | 1.1K | 0.54% | 999.99 |
Aug 30, 2019 | 2.4M | 527.0M | 1.4K | 0.46% | 999.99 |
Aug 15, 2019 | 3.1M | 527.0M | 3.0K | 0.59% | 999.99 |
Jul 31, 2019 | 2.8M | 527.0M | 1.8K | 0.54% | 999.99 |
Jul 15, 2019 | 2.6M | 527.0M | 1.2K | 0.49% | 999.99 |
Jun 28, 2019 | 2.3M | 527.0M | 13.8K | 0.43% | 162.92 |
Jun 14, 2019 | 1.9M | 527.0M | 1.2K | 0.36% | 999.99 |
May 31, 2019 | 1.7M | 527.0M | 1.9K | 0.32% | 866.61 |
May 15, 2019 | 1.6M | 527.0M | 5.7K | 0.30% | 279.96 |
Apr 30, 2019 | 1.7M | 527.0M | 4.3K | 0.32% | 395.97 |
Apr 15, 2019 | 1.7M | 527.0M | 4.0K | 0.33% | 428.20 |
Mar 29, 2019 | 1.6M | 527.0M | 2.2K | 0.30% | 701.36 |
Mar 15, 2019 | 1.4M | 527.0M | 2.8K | 0.27% | 516.13 |
Feb 28, 2019 | 1.4M | 527.0M | 2.5K | 0.26% | 557.85 |
Feb 15, 2019 | 1.5M | 527.0M | 4.0K | 0.28% | 359.30 |
Jan 31, 2019 | 1.3M | 527.0M | 4.3K | 0.26% | 311.84 |
Jan 15, 2019 | 1.2M | 527.0M | 6.5K | 0.24% | 192.64 |
Dec 31, 2018 | 1.3M | 527.0M | 8.7K | 0.24% | 144.74 |
Dec 14, 2018 | 1.4M | 527.0M | 14.4K | 0.26% | 95.29 |
Nov 30, 2018 | 1.4M | 527.0M | 12.6K | 0.26% | 109.33 |
Nov 15, 2018 | 1.4M | 527.0M | 4.8K | 0.27% | 291.63 |
Oct 31, 2018 | 1.4M | 527.0M | 7.8K | 0.26% | 175.64 |
Oct 15, 2018 | 1.4M | 527.0M | 5.5K | 0.27% | 256.13 |
Sep 28, 2018 | 1.5M | 527.0M | 6.9K | 0.28% | 212.47 |
Sep 14, 2018 | 2.0M | 527.0M | 6.9K | 0.38% | 291.09 |
Aug 31, 2018 | 2.7M | 527.0M | 6.0K | 0.51% | 449.81 |
Aug 15, 2018 | 3.2M | 527.0M | 6.6K | 0.62% | 493.59 |
Jul 31, 2018 | 3.8M | 527.0M | 11.2K | 0.72% | 340.76 |
Jul 13, 2018 | 3.6M | 527.0M | 11.9K | 0.68% | 298.74 |
Jun 29, 2018 | 3.6M | 527.0M | 6.2K | 0.69% | 587.39 |
Jun 15, 2018 | 3.7M | 527.0M | 6.0K | 0.71% | 622.92 |
May 31, 2018 | 3.6M | 527.0M | 9.8K | 0.68% | 366.44 |
May 15, 2018 | 3.4M | 527.0M | 14.5K | 0.65% | 235.35 |
Apr 30, 2018 | 3.2M | 527.0M | 11.6K | 0.60% | 273.22 |
Apr 13, 2018 | 3.3M | 527.0M | 11.5K | 0.62% | 284.73 |
Mar 29, 2018 | 3.1M | 527.0M | 14.9K | 0.59% | 210.17 |
Mar 15, 2018 | 3.0M | 527.0M | 42.4K | 0.57% | 70.23 |
Feb 28, 2018 | 2.6M | 527.0M | 26.8K | 0.50% | 97.45 |
Feb 15, 2018 | 2.4M | 527.0M | 38.7K | 0.45% | 61.24 |
Jan 31, 2018 | 1.5M | 527.0M | 122.6K | 0.29% | 12.40 |
Jan 12, 2018 | 1.3M | 527.0M | 140.8K | 0.26% | 9.56 |
Dec 29, 2017 | 439.9K | 527.0M | 39.5K | 0.08% | 11.12 |