Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
RYAAY US​

Ryanair Holdings Plc Sponsored ADR(RYAAY US)

$52.53-1.142.12%Ext:$52.77+0.240.46%(Market Closed · 23:47:21 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest2.2M
Price$51.95
Sep 15, 2026
Short Float %0.46%
Short Ratio1.48

Daily Short Sale Volume

Short Volume114.8K
Price$64.47
Feb 20, 2026
Short Volume Ratio36.02%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
2.2M
476.5M
1.5M
0.46%
1.48
Aug 31, 2026
2.0M
476.5M
1.2M
0.43%
1.64
Aug 14, 2026
2.6M
476.5M
722.8K
0.55%
3.61
Jul 31, 2026
2.5M
476.5M
1.6M
0.53%
1.54
Jul 15, 2026
2.4M
476.5M
2.0M
0.51%
1.20
Jun 30, 2026
2.1M
479.1M
919.8K
0.44%
2.27
Jun 15, 2026
2.4M
450.5M
988.7K
0.54%
2.47
May 29, 2026
2.4M
450.4M
1.8M
0.54%
1.33
May 15, 2026
1.5M
450.4M
1.6M
0.34%
1.00
Apr 30, 2026
1.7M
453.3M
1.5M
0.38%
1.16
Apr 15, 2026
1.7M
453.3M
1.3M
0.38%
1.35
Mar 31, 2026
2.2M
453.3M
1.7M
0.48%
1.29
Mar 13, 2026
1.6M
453.5M
1.6M
0.36%
1.02
Feb 27, 2026
1.4M
453.5M
1.3M
0.31%
1.09
Feb 13, 2026
1.5M
453.5M
1.4M
0.33%
1.08
Jan 30, 2026
2.0M
453.5M
1.7M
0.44%
1.19
Jan 15, 2026
1.3M
453.5M
1.1M
0.30%
1.19
Dec 31, 2025
1.6M
453.5M
968.3K
0.35%
1.65
Dec 15, 2025
1.3M
453.5M
1.1M
0.30%
1.23
Nov 28, 2025
1.3M
453.5M
1.1M
0.30%
1.25
Nov 14, 2025
1.2M
453.5M
899.2K
0.26%
1.34
Oct 31, 2025
1.2M
453.5M
649.2K
0.25%
1.78
Oct 15, 2025
1.3M
453.5M
805.4K
0.28%
1.60
Sep 30, 2025
1.3M
453.5M
1.3M
0.28%
1.00
Sep 15, 2025
2.0M
453.5M
1.0M
0.45%
1.96
Aug 29, 2025
2.2M
453.5M
898.5K
0.48%
2.40
Aug 15, 2025
2.2M
453.5M
987.0K
0.49%
2.25
Jul 31, 2025
2.2M
453.5M
2.0M
0.49%
1.13
Jul 15, 2025
2.5M
453.5M
1.2M
0.54%
2.03
Jun 30, 2025
3.1M
453.5M
1.1M
0.68%
2.75
Jun 13, 2025
3.8M
453.5M
1.2M
0.84%
3.17
May 30, 2025
3.8M
453.5M
2.7M
0.84%
1.43
May 15, 2025
4.0M
453.5M
1.2M
0.88%
3.23
Apr 30, 2025
4.6M
453.5M
1.1M
1.01%
4.29
Apr 15, 2025
5.0M
453.5M
1.6M
1.11%
3.09
Mar 31, 2025
5.1M
453.5M
1.6M
1.13%
3.23
Mar 14, 2025
7.4M
453.5M
2.6M
1.64%
2.82
Feb 28, 2025
6.8M
453.5M
1.8M
1.50%
3.79
Feb 14, 2025
6.2M
453.5M
1.4M
1.36%
4.39
Jan 31, 2025
6.4M
453.5M
1.3M
1.41%
5.02
Jan 15, 2025
6.7M
453.5M
1.3M
1.47%
5.00
Dec 31, 2024
7.3M
453.5M
857.3K
1.61%
8.53
Dec 13, 2024
7.3M
453.5M
1.0M
1.60%
7.22
Nov 29, 2024
7.0M
453.5M
1.3M
1.55%
5.35
Nov 15, 2024
6.7M
453.5M
1.6M
1.49%
4.29
Oct 31, 2024
7.8M
453.5M
1.2M
1.72%
6.58
Oct 15, 2024
8.1M
453.5M
1.7M
1.78%
4.88
Sep 30, 2024
11.4M
453.5M
1.9M
2.51%
5.88
Sep 13, 2024
3.4M
453.5M
713.2K
0.75%
4.80
Aug 30, 2024
3.0M
453.5M
487.7K
0.67%
6.22
Aug 15, 2024
3.3M
453.5M
886.7K
0.74%
3.77
Jul 31, 2024
2.9M
453.5M
1.4M
0.64%
2.06
Jul 15, 2024
3.2M
453.5M
682.7K
0.70%
4.63
Jun 28, 2024
2.9M
453.5M
611.6K
0.65%
4.80
Jun 14, 2024
2.6M
453.5M
456.1K
0.58%
5.74
May 31, 2024
2.3M
453.5M
879.5K
0.51%
2.63
May 15, 2024
2.2M
453.5M
598.9K
0.50%
3.75
Apr 30, 2024
2.3M
453.5M
341.0K
0.51%
6.73
Apr 15, 2024
2.5M
453.5M
433.8K
0.54%
5.66
Mar 28, 2024
2.4M
453.5M
337.9K
0.53%
7.09
Mar 15, 2024
2.4M
453.5M
355.5K
0.52%
6.69
Feb 29, 2024
2.3M
453.5M
363.9K
0.51%
6.34
Feb 15, 2024
2.5M
453.5M
762.3K
0.55%
3.25
Jan 31, 2024
2.3M
453.5M
810.4K
0.51%
2.84
Jan 12, 2024
1.8M
453.5M
421.2K
0.39%
4.25
Dec 29, 2023
2.1M
453.5M
520.2K
0.46%
4.04
Dec 15, 2023
1.7M
453.5M
812.7K
0.38%
2.12
Nov 30, 2023
1.5M
453.5M
705.0K
0.33%
2.12
Nov 15, 2023
1.0M
453.5M
745.8K
0.22%
1.37
Oct 31, 2023
640.9K
453.5M
262.6K
0.14%
2.44
Oct 13, 2023
686.2K
453.5M
333.7K
0.15%
2.06
Sep 29, 2023
682.0K
453.5M
457.0K
0.15%
1.49
Sep 15, 2023
654.0K
453.5M
347.8K
0.14%
1.88
Aug 31, 2023
615.2K
453.5M
303.9K
0.14%
2.02
Aug 15, 2023
644.6K
453.5M
386.2K
0.14%
1.67
Jul 31, 2023
703.5K
453.5M
701.4K
0.16%
1.00
Jul 14, 2023
785.3K
453.5M
551.3K
0.17%
1.42
Jun 30, 2023
837.7K
453.5M
576.1K
0.18%
1.45
Jun 15, 2023
738.6K
453.5M
471.1K
0.16%
1.57
May 31, 2023
1.0M
453.5M
706.1K
0.22%
1.42
May 15, 2023
645.0K
453.5M
207.5K
0.14%
3.11
Apr 28, 2023
687.1K
453.5M
264.6K
0.15%
2.60
Apr 14, 2023
778.6K
453.5M
286.9K
0.17%
2.71
Mar 31, 2023
731.0K
453.5M
256.1K
0.16%
2.86
Mar 15, 2023
645.0K
453.5M
299.3K
0.14%
2.16
Feb 28, 2023
769.9K
453.5M
430.0K
0.17%
1.79
Feb 15, 2023
785.8K
453.5M
531.1K
0.17%
1.48
Jan 31, 2023
512.9K
453.5M
397.2K
0.11%
1.29
Jan 13, 2023
532.5K
453.5M
394.7K
0.12%
1.35
Dec 30, 2022
512.3K
453.5M
283.3K
0.11%
1.81
Dec 15, 2022
507.6K
453.5M
326.2K
0.11%
1.56
Nov 30, 2022
460.0K
453.5M
297.6K
0.10%
1.55
Nov 15, 2022
418.9K
453.5M
436.9K
0.09%
1.00
Oct 31, 2022
356.7K
453.5M
502.5K
0.08%
1.00
Oct 14, 2022
442.3K
453.5M
600.8K
0.10%
1.00
Sep 30, 2022
486.9K
453.5M
700.1K
0.11%
1.00
Sep 15, 2022
612.3K
453.5M
577.7K
0.14%
1.06
Aug 31, 2022
582.2K
453.5M
331.9K
0.13%
1.75
Aug 15, 2022
486.8K
453.5M
378.4K
0.11%
1.29
Jul 29, 2022
342.0K
453.5M
652.0K
0.08%
1.00
Jul 15, 2022
460.3K
453.5M
622.1K
0.10%
1.00
Jun 30, 2022
405.8K
453.5M
526.1K
0.09%
1.00
Jun 15, 2022
491.8K
453.5M
388.2K
0.11%
1.27
May 31, 2022
439.7K
453.5M
648.9K
0.10%
1.00
May 13, 2022
817.0K
453.5M
476.4K
0.18%
1.71
Apr 29, 2022
1.2M
453.5M
359.7K
0.26%
3.27
Apr 14, 2022
636.0K
453.5M
640.1K
0.14%
1.00
Mar 31, 2022
268.9K
453.5M
766.3K
0.06%
1.00
Mar 15, 2022
451.5K
453.5M
998.9K
0.10%
1.00
Feb 28, 2022
624.7K
453.5M
546.5K
0.14%
1.14
Feb 15, 2022
983.3K
453.5M
634.3K
0.22%
1.55
Jan 31, 2022
729.5K
453.5M
468.3K
0.16%
1.56
Jan 14, 2022
680.9K
453.5M
362.1K
0.15%
1.88
Dec 31, 2021
652.1K
453.5M
369.9K
0.14%
1.76
Dec 15, 2021
818.6K
453.5M
439.5K
0.18%
1.86
Nov 30, 2021
749.3K
453.5M
423.3K
0.17%
1.77
Nov 15, 2021
611.3K
453.5M
357.3K
0.13%
1.71
Oct 29, 2021
373.7K
453.5M
218.0K
0.08%
1.71
Oct 15, 2021
427.6K
453.5M
259.1K
0.09%
1.65
Sep 30, 2021
322.2K
453.5M
261.0K
0.07%
1.23
Sep 15, 2021
344.2K
453.5M
297.6K
0.08%
1.16
Aug 31, 2021
599.2K
453.5M
209.0K
0.13%
2.87
Aug 13, 2021
427.9K
453.5M
142.0K
0.09%
3.01
Jul 30, 2021
329.6K
453.5M
319.1K
0.07%
1.03
Jul 15, 2021
359.5K
453.5M
236.6K
0.08%
1.52
Jun 30, 2021
447.1K
453.5M
206.7K
0.10%
2.16
Jun 15, 2021
489.6K
453.5M
221.8K
0.11%
2.21
May 28, 2021
575.3K
453.5M
223.8K
0.13%
2.57
May 14, 2021
586.2K
453.5M
222.1K
0.13%
2.64
Apr 30, 2021
565.6K
453.5M
261.3K
0.12%
2.16
Apr 15, 2021
554.6K
453.5M
269.0K
0.12%
2.06
Mar 31, 2021
762.7K
453.5M
562.0K
0.17%
1.36
Mar 15, 2021
796.5K
453.5M
323.7K
0.18%
2.46
Feb 26, 2021
944.9K
453.5M
543.0K
0.21%
1.74
Feb 12, 2021
647.8K
453.5M
463.4K
0.14%
1.40
Jan 29, 2021
781.4K
453.5M
453.5K
0.17%
1.72
Jan 15, 2021
867.7K
453.5M
401.5K
0.19%
2.16
Dec 31, 2020
978.2K
453.5M
340.7K
0.22%
2.87
Dec 15, 2020
1.4M
453.5M
617.4K
0.32%
2.35
Nov 30, 2020
1.4M
453.5M
416.9K
0.30%
3.31
Nov 13, 2020
1.6M
453.5M
775.4K
0.35%
2.05
Oct 30, 2020
1.6M
453.5M
411.1K
0.36%
3.97
Oct 15, 2020
1.8M
453.5M
286.7K
0.39%
6.15
Sep 30, 2020
2.0M
453.5M
750.7K
0.43%
2.60
Sep 15, 2020
1.8M
453.5M
605.6K
0.41%
3.05
Aug 31, 2020
1.6M
453.5M
405.7K
0.35%
3.91
Aug 14, 2020
1.4M
453.5M
314.7K
0.31%
4.44
Jul 31, 2020
1.5M
453.5M
691.2K
0.32%
2.12
Jul 15, 2020
921.9K
453.5M
321.3K
0.20%
2.87
Jun 30, 2020
1.0M
453.5M
392.0K
0.23%
2.65
Jun 15, 2020
1.3M
453.5M
827.4K
0.28%
1.55
May 29, 2020
1.3M
453.5M
904.4K
0.29%
1.47
May 15, 2020
1.1M
453.5M
615.4K
0.25%
1.82
Apr 30, 2020
792.9K
453.5M
553.7K
0.17%
1.43
Apr 15, 2020
598.3K
453.5M
546.2K
0.13%
1.10
Mar 31, 2020
1.1M
453.5M
1.3M
0.24%
1.00
Mar 13, 2020
1.9M
453.5M
1.2M
0.42%
1.60
Feb 28, 2020
308.6K
453.5M
1.1M
0.07%
1.00
Feb 14, 2020
154.9K
453.5M
397.8K
0.03%
1.00
Jan 31, 2020
210.2K
453.5M
377.9K
0.05%
1.00
Jan 15, 2020
244.5K
453.5M
394.6K
0.05%
1.00
Dec 31, 2019
263.3K
453.5M
204.6K
0.06%
1.29
Dec 13, 2019
222.3K
453.5M
357.1K
0.05%
1.00
Nov 29, 2019
289.8K
453.5M
327.5K
0.06%
1.00
Nov 15, 2019
769.3K
453.5M
444.8K
0.17%
1.73
Oct 31, 2019
290.1K
453.5M
331.2K
0.06%
1.00
Oct 15, 2019
384.2K
453.5M
632.1K
0.08%
1.00
Sep 30, 2019
738.6K
453.5M
558.1K
0.16%
1.32
Sep 13, 2019
710.4K
453.5M
548.3K
0.16%
1.30
Aug 30, 2019
1.2M
453.5M
614.1K
0.26%
1.89
Aug 15, 2019
853.8K
453.5M
481.8K
0.19%
1.77
Jul 31, 2019
508.0K
453.5M
499.5K
0.11%
1.02
Jul 15, 2019
519.8K
453.5M
572.9K
0.11%
1.00
Jun 28, 2019
421.3K
453.5M
747.8K
0.09%
1.00
Jun 14, 2019
545.5K
453.5M
1.3M
0.12%
1.00
May 31, 2019
1.2M
453.5M
1.1M
0.27%
1.07
May 15, 2019
1.1M
453.5M
610.1K
0.24%
1.81
Apr 30, 2019
899.4K
453.5M
597.1K
0.20%
1.51
Apr 15, 2019
925.0K
453.5M
566.3K
0.20%
1.63
Mar 29, 2019
819.2K
453.5M
451.0K
0.18%
1.82
Mar 15, 2019
1.0M
453.5M
678.1K
0.23%
1.52
Feb 28, 2019
784.6K
453.5M
615.8K
0.17%
1.27
Feb 15, 2019
838.6K
453.5M
692.3K
0.18%
1.21
Jan 31, 2019
1.1M
453.5M
1.3M
0.23%
1.00
Jan 15, 2019
2.1M
453.5M
662.5K
0.46%
3.17
Dec 31, 2018
2.3M
453.5M
324.0K
0.51%
7.10
Dec 14, 2018
2.2M
453.5M
541.8K
0.48%
3.99
Nov 30, 2018
2.3M
453.5M
517.7K
0.52%
4.52
Nov 15, 2018
2.5M
453.5M
554.9K
0.55%
4.51
Oct 31, 2018
2.7M
453.5M
688.6K
0.59%
3.87
Oct 15, 2018
2.5M
453.5M
871.6K
0.55%
2.86
Sep 28, 2018
2.5M
453.5M
329.0K
0.55%
7.55
Sep 14, 2018
2.6M
453.5M
504.8K
0.57%
5.14
Aug 31, 2018
2.8M
453.5M
633.3K
0.61%
4.37
Aug 15, 2018
3.2M
453.5M
442.8K
0.71%
7.31
Jul 31, 2018
3.2M
453.5M
405.0K
0.70%
7.90
Jul 13, 2018
2.9M
453.5M
202.6K
0.63%
14.21
Jun 29, 2018
2.9M
453.5M
278.1K
0.63%
10.34
Jun 15, 2018
2.7M
453.5M
357.0K
0.59%
7.51
May 31, 2018
2.6M
453.5M
311.9K
0.56%
8.21
May 15, 2018
2.2M
453.5M
229.8K
0.49%
9.63
Apr 30, 2018
2.3M
453.5M
270.9K
0.50%
8.35
Apr 13, 2018
2.5M
453.5M
193.1K
0.55%
12.82
Mar 29, 2018
2.5M
453.5M
312.7K
0.56%
8.13
Mar 15, 2018
2.5M
453.5M
254.1K
0.56%
10.00
Feb 28, 2018
2.4M
453.5M
362.1K
0.53%
6.65
Feb 15, 2018
2.3M
453.5M
521.4K
0.50%
4.37
Jan 31, 2018
1.8M
453.5M
347.4K
0.39%
5.15
Jan 12, 2018
1.4M
453.5M
344.4K
0.30%
3.92
Dec 29, 2017
1.2M
453.5M
457.4K
0.27%
2.66