Ryanair Holdings Plc Sponsored ADR(RYAAY US)
$57.72-0.160.28%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.2M | 476.5M | 1.5M | 0.46% | 1.48 | ||||||
Aug 31, 2026 | 2.0M | 476.5M | 1.2M | 0.43% | 1.64 | ||||||
Aug 14, 2026 | 2.6M | 476.5M | 722.8K | 0.55% | 3.61 | ||||||
Jul 31, 2026 | 2.5M | 476.5M | 1.6M | 0.53% | 1.54 | ||||||
Jul 15, 2026 | 2.4M | 476.5M | 2.0M | 0.51% | 1.20 | ||||||
Jun 30, 2026 | 2.1M | 479.1M | 919.8K | 0.44% | 2.27 | ||||||
Jun 15, 2026 | 2.4M | 450.5M | 988.7K | 0.54% | 2.47 | ||||||
May 29, 2026 | 2.4M | 450.4M | 1.8M | 0.54% | 1.33 | ||||||
May 15, 2026 | 1.5M | 450.4M | 1.6M | 0.34% | 1.00 | ||||||
Apr 30, 2026 | 1.7M | 453.3M | 1.5M | 0.38% | 1.16 | ||||||
Apr 15, 2026 | 1.7M | 453.3M | 1.3M | 0.38% | 1.35 | ||||||
Mar 31, 2026 | 2.2M | 453.3M | 1.7M | 0.48% | 1.29 | ||||||
Mar 13, 2026 | 1.6M | 453.5M | 1.6M | 0.36% | 1.02 | ||||||
Feb 27, 2026 | 1.4M | 453.5M | 1.3M | 0.31% | 1.09 | ||||||
Feb 13, 2026 | 1.5M | 453.5M | 1.4M | 0.33% | 1.08 | ||||||
Jan 30, 2026 | 2.0M | 453.5M | 1.7M | 0.44% | 1.19 | ||||||
Jan 15, 2026 | 1.3M | 453.5M | 1.1M | 0.30% | 1.19 | ||||||
Dec 31, 2025 | 1.6M | 453.5M | 968.3K | 0.35% | 1.65 | ||||||
Dec 15, 2025 | 1.3M | 453.5M | 1.1M | 0.30% | 1.23 | ||||||
Nov 28, 2025 | 1.3M | 453.5M | 1.1M | 0.30% | 1.25 | ||||||
Nov 14, 2025 | 1.2M | 453.5M | 899.2K | 0.26% | 1.34 | ||||||
Oct 31, 2025 | 1.2M | 453.5M | 649.2K | 0.25% | 1.78 | ||||||
Oct 15, 2025 | 1.3M | 453.5M | 805.4K | 0.28% | 1.60 | ||||||
Sep 30, 2025 | 1.3M | 453.5M | 1.3M | 0.28% | 1.00 | ||||||
Sep 15, 2025 | 2.0M | 453.5M | 1.0M | 0.45% | 1.96 | ||||||
Aug 29, 2025 | 2.2M | 453.5M | 898.5K | 0.48% | 2.40 | ||||||
Aug 15, 2025 | 2.2M | 453.5M | 987.0K | 0.49% | 2.25 | ||||||
Jul 31, 2025 | 2.2M | 453.5M | 2.0M | 0.49% | 1.13 | ||||||
Jul 15, 2025 | 2.5M | 453.5M | 1.2M | 0.54% | 2.03 | ||||||
Jun 30, 2025 | 3.1M | 453.5M | 1.1M | 0.68% | 2.75 | ||||||
Jun 13, 2025 | 3.8M | 453.5M | 1.2M | 0.84% | 3.17 | ||||||
May 30, 2025 | 3.8M | 453.5M | 2.7M | 0.84% | 1.43 | ||||||
May 15, 2025 | 4.0M | 453.5M | 1.2M | 0.88% | 3.23 | ||||||
Apr 30, 2025 | 4.6M | 453.5M | 1.1M | 1.01% | 4.29 | ||||||
Apr 15, 2025 | 5.0M | 453.5M | 1.6M | 1.11% | 3.09 | ||||||
Mar 31, 2025 | 5.1M | 453.5M | 1.6M | 1.13% | 3.23 | ||||||
Mar 14, 2025 | 7.4M | 453.5M | 2.6M | 1.64% | 2.82 | ||||||
Feb 28, 2025 | 6.8M | 453.5M | 1.8M | 1.50% | 3.79 | ||||||
Feb 14, 2025 | 6.2M | 453.5M | 1.4M | 1.36% | 4.39 | ||||||
Jan 31, 2025 | 6.4M | 453.5M | 1.3M | 1.41% | 5.02 | ||||||
Jan 15, 2025 | 6.7M | 453.5M | 1.3M | 1.47% | 5.00 | ||||||
Dec 31, 2024 | 7.3M | 453.5M | 857.3K | 1.61% | 8.53 | ||||||
Dec 13, 2024 | 7.3M | 453.5M | 1.0M | 1.60% | 7.22 | ||||||
Nov 29, 2024 | 7.0M | 453.5M | 1.3M | 1.55% | 5.35 | ||||||
Nov 15, 2024 | 6.7M | 453.5M | 1.6M | 1.49% | 4.29 | ||||||
Oct 31, 2024 | 7.8M | 453.5M | 1.2M | 1.72% | 6.58 | ||||||
Oct 15, 2024 | 8.1M | 453.5M | 1.7M | 1.78% | 4.88 | ||||||
Sep 30, 2024 | 11.4M | 453.5M | 1.9M | 2.51% | 5.88 | ||||||
Sep 13, 2024 | 3.4M | 453.5M | 713.2K | 0.75% | 4.80 | ||||||
Aug 30, 2024 | 3.0M | 453.5M | 487.7K | 0.67% | 6.22 | ||||||
Aug 15, 2024 | 3.3M | 453.5M | 886.7K | 0.74% | 3.77 | ||||||
Jul 31, 2024 | 2.9M | 453.5M | 1.4M | 0.64% | 2.06 | ||||||
Jul 15, 2024 | 3.2M | 453.5M | 682.7K | 0.70% | 4.63 | ||||||
Jun 28, 2024 | 2.9M | 453.5M | 611.6K | 0.65% | 4.80 | ||||||
Jun 14, 2024 | 2.6M | 453.5M | 456.1K | 0.58% | 5.74 | ||||||
May 31, 2024 | 2.3M | 453.5M | 879.5K | 0.51% | 2.63 | ||||||
May 15, 2024 | 2.2M | 453.5M | 598.9K | 0.50% | 3.75 | ||||||
Apr 30, 2024 | 2.3M | 453.5M | 341.0K | 0.51% | 6.73 | ||||||
Apr 15, 2024 | 2.5M | 453.5M | 433.8K | 0.54% | 5.66 | ||||||
Mar 28, 2024 | 2.4M | 453.5M | 337.9K | 0.53% | 7.09 | ||||||
Mar 15, 2024 | 2.4M | 453.5M | 355.5K | 0.52% | 6.69 | ||||||
Feb 29, 2024 | 2.3M | 453.5M | 363.9K | 0.51% | 6.34 | ||||||
Feb 15, 2024 | 2.5M | 453.5M | 762.3K | 0.55% | 3.25 | ||||||
Jan 31, 2024 | 2.3M | 453.5M | 810.4K | 0.51% | 2.84 | ||||||
Jan 12, 2024 | 1.8M | 453.5M | 421.2K | 0.39% | 4.25 | ||||||
Dec 29, 2023 | 2.1M | 453.5M | 520.2K | 0.46% | 4.04 | ||||||
Dec 15, 2023 | 1.7M | 453.5M | 812.7K | 0.38% | 2.12 | ||||||
Nov 30, 2023 | 1.5M | 453.5M | 705.0K | 0.33% | 2.12 | ||||||
Nov 15, 2023 | 1.0M | 453.5M | 745.8K | 0.22% | 1.37 | ||||||
Oct 31, 2023 | 640.9K | 453.5M | 262.6K | 0.14% | 2.44 | ||||||
Oct 13, 2023 | 686.2K | 453.5M | 333.7K | 0.15% | 2.06 | ||||||
Sep 29, 2023 | 682.0K | 453.5M | 457.0K | 0.15% | 1.49 | ||||||
Sep 15, 2023 | 654.0K | 453.5M | 347.8K | 0.14% | 1.88 | ||||||
Aug 31, 2023 | 615.2K | 453.5M | 303.9K | 0.14% | 2.02 | ||||||
Aug 15, 2023 | 644.6K | 453.5M | 386.2K | 0.14% | 1.67 | ||||||
Jul 31, 2023 | 703.5K | 453.5M | 701.4K | 0.16% | 1.00 | ||||||
Jul 14, 2023 | 785.3K | 453.5M | 551.3K | 0.17% | 1.42 | ||||||
Jun 30, 2023 | 837.7K | 453.5M | 576.1K | 0.18% | 1.45 | ||||||
Jun 15, 2023 | 738.6K | 453.5M | 471.1K | 0.16% | 1.57 | ||||||
May 31, 2023 | 1.0M | 453.5M | 706.1K | 0.22% | 1.42 | ||||||
May 15, 2023 | 645.0K | 453.5M | 207.5K | 0.14% | 3.11 | ||||||
Apr 28, 2023 | 687.1K | 453.5M | 264.6K | 0.15% | 2.60 | ||||||
Apr 14, 2023 | 778.6K | 453.5M | 286.9K | 0.17% | 2.71 | ||||||
Mar 31, 2023 | 731.0K | 453.5M | 256.1K | 0.16% | 2.86 | ||||||
Mar 15, 2023 | 645.0K | 453.5M | 299.3K | 0.14% | 2.16 | ||||||
Feb 28, 2023 | 769.9K | 453.5M | 430.0K | 0.17% | 1.79 | ||||||
Feb 15, 2023 | 785.8K | 453.5M | 531.1K | 0.17% | 1.48 | ||||||
Jan 31, 2023 | 512.9K | 453.5M | 397.2K | 0.11% | 1.29 | ||||||
Jan 13, 2023 | 532.5K | 453.5M | 394.7K | 0.12% | 1.35 | ||||||
Dec 30, 2022 | 512.3K | 453.5M | 283.3K | 0.11% | 1.81 | ||||||
Dec 15, 2022 | 507.6K | 453.5M | 326.2K | 0.11% | 1.56 | ||||||
Nov 30, 2022 | 460.0K | 453.5M | 297.6K | 0.10% | 1.55 | ||||||
Nov 15, 2022 | 418.9K | 453.5M | 436.9K | 0.09% | 1.00 | ||||||
Oct 31, 2022 | 356.7K | 453.5M | 502.5K | 0.08% | 1.00 | ||||||
Oct 14, 2022 | 442.3K | 453.5M | 600.8K | 0.10% | 1.00 | ||||||
Sep 30, 2022 | 486.9K | 453.5M | 700.1K | 0.11% | 1.00 | ||||||
Sep 15, 2022 | 612.3K | 453.5M | 577.7K | 0.14% | 1.06 | ||||||
Aug 31, 2022 | 582.2K | 453.5M | 331.9K | 0.13% | 1.75 | ||||||
Aug 15, 2022 | 486.8K | 453.5M | 378.4K | 0.11% | 1.29 | ||||||
Jul 29, 2022 | 342.0K | 453.5M | 652.0K | 0.08% | 1.00 | ||||||
Jul 15, 2022 | 460.3K | 453.5M | 622.1K | 0.10% | 1.00 | ||||||
Jun 30, 2022 | 405.8K | 453.5M | 526.1K | 0.09% | 1.00 | ||||||
Jun 15, 2022 | 491.8K | 453.5M | 388.2K | 0.11% | 1.27 | ||||||
May 31, 2022 | 439.7K | 453.5M | 648.9K | 0.10% | 1.00 | ||||||
May 13, 2022 | 817.0K | 453.5M | 476.4K | 0.18% | 1.71 | ||||||
Apr 29, 2022 | 1.2M | 453.5M | 359.7K | 0.26% | 3.27 | ||||||
Apr 14, 2022 | 636.0K | 453.5M | 640.1K | 0.14% | 1.00 | ||||||
Mar 31, 2022 | 268.9K | 453.5M | 766.3K | 0.06% | 1.00 | ||||||
Mar 15, 2022 | 451.5K | 453.5M | 998.9K | 0.10% | 1.00 | ||||||
Feb 28, 2022 | 624.7K | 453.5M | 546.5K | 0.14% | 1.14 | ||||||
Feb 15, 2022 | 983.3K | 453.5M | 634.3K | 0.22% | 1.55 | ||||||
Jan 31, 2022 | 729.5K | 453.5M | 468.3K | 0.16% | 1.56 | ||||||
Jan 14, 2022 | 680.9K | 453.5M | 362.1K | 0.15% | 1.88 | ||||||
Dec 31, 2021 | 652.1K | 453.5M | 369.9K | 0.14% | 1.76 | ||||||
Dec 15, 2021 | 818.6K | 453.5M | 439.5K | 0.18% | 1.86 | ||||||
Nov 30, 2021 | 749.3K | 453.5M | 423.3K | 0.17% | 1.77 | ||||||
Nov 15, 2021 | 611.3K | 453.5M | 357.3K | 0.13% | 1.71 | ||||||
Oct 29, 2021 | 373.7K | 453.5M | 218.0K | 0.08% | 1.71 | ||||||
Oct 15, 2021 | 427.6K | 453.5M | 259.1K | 0.09% | 1.65 | ||||||
Sep 30, 2021 | 322.2K | 453.5M | 261.0K | 0.07% | 1.23 | ||||||
Sep 15, 2021 | 344.2K | 453.5M | 297.6K | 0.08% | 1.16 | ||||||
Aug 31, 2021 | 599.2K | 453.5M | 209.0K | 0.13% | 2.87 | ||||||
Aug 13, 2021 | 427.9K | 453.5M | 142.0K | 0.09% | 3.01 | ||||||
Jul 30, 2021 | 329.6K | 453.5M | 319.1K | 0.07% | 1.03 | ||||||
Jul 15, 2021 | 359.5K | 453.5M | 236.6K | 0.08% | 1.52 | ||||||
Jun 30, 2021 | 447.1K | 453.5M | 206.7K | 0.10% | 2.16 | ||||||
Jun 15, 2021 | 489.6K | 453.5M | 221.8K | 0.11% | 2.21 | ||||||
May 28, 2021 | 575.3K | 453.5M | 223.8K | 0.13% | 2.57 | ||||||
May 14, 2021 | 586.2K | 453.5M | 222.1K | 0.13% | 2.64 | ||||||
Apr 30, 2021 | 565.6K | 453.5M | 261.3K | 0.12% | 2.16 | ||||||
Apr 15, 2021 | 554.6K | 453.5M | 269.0K | 0.12% | 2.06 | ||||||
Mar 31, 2021 | 762.7K | 453.5M | 562.0K | 0.17% | 1.36 | ||||||
Mar 15, 2021 | 796.5K | 453.5M | 323.7K | 0.18% | 2.46 | ||||||
Feb 26, 2021 | 944.9K | 453.5M | 543.0K | 0.21% | 1.74 | ||||||
Feb 12, 2021 | 647.8K | 453.5M | 463.4K | 0.14% | 1.40 | ||||||
Jan 29, 2021 | 781.4K | 453.5M | 453.5K | 0.17% | 1.72 | ||||||
Jan 15, 2021 | 867.7K | 453.5M | 401.5K | 0.19% | 2.16 | ||||||
Dec 31, 2020 | 978.2K | 453.5M | 340.7K | 0.22% | 2.87 | ||||||
Dec 15, 2020 | 1.4M | 453.5M | 617.4K | 0.32% | 2.35 | ||||||
Nov 30, 2020 | 1.4M | 453.5M | 416.9K | 0.30% | 3.31 | ||||||
Nov 13, 2020 | 1.6M | 453.5M | 775.4K | 0.35% | 2.05 | ||||||
Oct 30, 2020 | 1.6M | 453.5M | 411.1K | 0.36% | 3.97 | ||||||
Oct 15, 2020 | 1.8M | 453.5M | 286.7K | 0.39% | 6.15 | ||||||
Sep 30, 2020 | 2.0M | 453.5M | 750.7K | 0.43% | 2.60 | ||||||
Sep 15, 2020 | 1.8M | 453.5M | 605.6K | 0.41% | 3.05 | ||||||
Aug 31, 2020 | 1.6M | 453.5M | 405.7K | 0.35% | 3.91 | ||||||
Aug 14, 2020 | 1.4M | 453.5M | 314.7K | 0.31% | 4.44 | ||||||
Jul 31, 2020 | 1.5M | 453.5M | 691.2K | 0.32% | 2.12 | ||||||
Jul 15, 2020 | 921.9K | 453.5M | 321.3K | 0.20% | 2.87 | ||||||
Jun 30, 2020 | 1.0M | 453.5M | 392.0K | 0.23% | 2.65 | ||||||
Jun 15, 2020 | 1.3M | 453.5M | 827.4K | 0.28% | 1.55 | ||||||
May 29, 2020 | 1.3M | 453.5M | 904.4K | 0.29% | 1.47 | ||||||
May 15, 2020 | 1.1M | 453.5M | 615.4K | 0.25% | 1.82 | ||||||
Apr 30, 2020 | 792.9K | 453.5M | 553.7K | 0.17% | 1.43 | ||||||
Apr 15, 2020 | 598.3K | 453.5M | 546.2K | 0.13% | 1.10 | ||||||
Mar 31, 2020 | 1.1M | 453.5M | 1.3M | 0.24% | 1.00 | ||||||
Mar 13, 2020 | 1.9M | 453.5M | 1.2M | 0.42% | 1.60 | ||||||
Feb 28, 2020 | 308.6K | 453.5M | 1.1M | 0.07% | 1.00 | ||||||
Feb 14, 2020 | 154.9K | 453.5M | 397.8K | 0.03% | 1.00 | ||||||
Jan 31, 2020 | 210.2K | 453.5M | 377.9K | 0.05% | 1.00 | ||||||
Jan 15, 2020 | 244.5K | 453.5M | 394.6K | 0.05% | 1.00 | ||||||
Dec 31, 2019 | 263.3K | 453.5M | 204.6K | 0.06% | 1.29 | ||||||
Dec 13, 2019 | 222.3K | 453.5M | 357.1K | 0.05% | 1.00 | ||||||
Nov 29, 2019 | 289.8K | 453.5M | 327.5K | 0.06% | 1.00 | ||||||
Nov 15, 2019 | 769.3K | 453.5M | 444.8K | 0.17% | 1.73 | ||||||
Oct 31, 2019 | 290.1K | 453.5M | 331.2K | 0.06% | 1.00 | ||||||
Oct 15, 2019 | 384.2K | 453.5M | 632.1K | 0.08% | 1.00 | ||||||
Sep 30, 2019 | 738.6K | 453.5M | 558.1K | 0.16% | 1.32 | ||||||
Sep 13, 2019 | 710.4K | 453.5M | 548.3K | 0.16% | 1.30 | ||||||
Aug 30, 2019 | 1.2M | 453.5M | 614.1K | 0.26% | 1.89 | ||||||
Aug 15, 2019 | 853.8K | 453.5M | 481.8K | 0.19% | 1.77 | ||||||
Jul 31, 2019 | 508.0K | 453.5M | 499.5K | 0.11% | 1.02 | ||||||
Jul 15, 2019 | 519.8K | 453.5M | 572.9K | 0.11% | 1.00 | ||||||
Jun 28, 2019 | 421.3K | 453.5M | 747.8K | 0.09% | 1.00 | ||||||
Jun 14, 2019 | 545.5K | 453.5M | 1.3M | 0.12% | 1.00 | ||||||
May 31, 2019 | 1.2M | 453.5M | 1.1M | 0.27% | 1.07 | ||||||
May 15, 2019 | 1.1M | 453.5M | 610.1K | 0.24% | 1.81 | ||||||
Apr 30, 2019 | 899.4K | 453.5M | 597.1K | 0.20% | 1.51 | ||||||
Apr 15, 2019 | 925.0K | 453.5M | 566.3K | 0.20% | 1.63 | ||||||
Mar 29, 2019 | 819.2K | 453.5M | 451.0K | 0.18% | 1.82 | ||||||
Mar 15, 2019 | 1.0M | 453.5M | 678.1K | 0.23% | 1.52 | ||||||
Feb 28, 2019 | 784.6K | 453.5M | 615.8K | 0.17% | 1.27 | ||||||
Feb 15, 2019 | 838.6K | 453.5M | 692.3K | 0.18% | 1.21 | ||||||
Jan 31, 2019 | 1.1M | 453.5M | 1.3M | 0.23% | 1.00 | ||||||
Jan 15, 2019 | 2.1M | 453.5M | 662.5K | 0.46% | 3.17 | ||||||
Dec 31, 2018 | 2.3M | 453.5M | 324.0K | 0.51% | 7.10 | ||||||
Dec 14, 2018 | 2.2M | 453.5M | 541.8K | 0.48% | 3.99 | ||||||
Nov 30, 2018 | 2.3M | 453.5M | 517.7K | 0.52% | 4.52 | ||||||
Nov 15, 2018 | 2.5M | 453.5M | 554.9K | 0.55% | 4.51 | ||||||
Oct 31, 2018 | 2.7M | 453.5M | 688.6K | 0.59% | 3.87 | ||||||
Oct 15, 2018 | 2.5M | 453.5M | 871.6K | 0.55% | 2.86 | ||||||
Sep 28, 2018 | 2.5M | 453.5M | 329.0K | 0.55% | 7.55 | ||||||
Sep 14, 2018 | 2.6M | 453.5M | 504.8K | 0.57% | 5.14 | ||||||
Aug 31, 2018 | 2.8M | 453.5M | 633.3K | 0.61% | 4.37 | ||||||
Aug 15, 2018 | 3.2M | 453.5M | 442.8K | 0.71% | 7.31 | ||||||
Jul 31, 2018 | 3.2M | 453.5M | 405.0K | 0.70% | 7.90 | ||||||
Jul 13, 2018 | 2.9M | 453.5M | 202.6K | 0.63% | 14.21 | ||||||
Jun 29, 2018 | 2.9M | 453.5M | 278.1K | 0.63% | 10.34 | ||||||
Jun 15, 2018 | 2.7M | 453.5M | 357.0K | 0.59% | 7.51 | ||||||
May 31, 2018 | 2.6M | 453.5M | 311.9K | 0.56% | 8.21 | ||||||
May 15, 2018 | 2.2M | 453.5M | 229.8K | 0.49% | 9.63 | ||||||
Apr 30, 2018 | 2.3M | 453.5M | 270.9K | 0.50% | 8.35 | ||||||
Apr 13, 2018 | 2.5M | 453.5M | 193.1K | 0.55% | 12.82 | ||||||
Mar 29, 2018 | 2.5M | 453.5M | 312.7K | 0.56% | 8.13 | ||||||
Mar 15, 2018 | 2.5M | 453.5M | 254.1K | 0.56% | 10.00 | ||||||
Feb 28, 2018 | 2.4M | 453.5M | 362.1K | 0.53% | 6.65 | ||||||
Feb 15, 2018 | 2.3M | 453.5M | 521.4K | 0.50% | 4.37 | ||||||
Jan 31, 2018 | 1.8M | 453.5M | 347.4K | 0.39% | 5.15 | ||||||
Jan 12, 2018 | 1.4M | 453.5M | 344.4K | 0.30% | 3.92 | ||||||
Dec 29, 2017 | 1.2M | 453.5M | 457.4K | 0.27% | 2.66 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.2M | 476.5M | 1.5M | 0.46% | 1.48 | ||||||
Aug 31, 2026 | 2.0M | 476.5M | 1.2M | 0.43% | 1.64 | ||||||
Aug 14, 2026 | 2.6M | 476.5M | 722.8K | 0.55% | 3.61 | ||||||
Jul 31, 2026 | 2.5M | 476.5M | 1.6M | 0.53% | 1.54 | ||||||
Jul 15, 2026 | 2.4M | 476.5M | 2.0M | 0.51% | 1.20 | ||||||
Jun 30, 2026 | 2.1M | 479.1M | 919.8K | 0.44% | 2.27 | ||||||
Jun 15, 2026 | 2.4M | 450.5M | 988.7K | 0.54% | 2.47 | ||||||
May 29, 2026 | 2.4M | 450.4M | 1.8M | 0.54% | 1.33 | ||||||
May 15, 2026 | 1.5M | 450.4M | 1.6M | 0.34% | 1.00 | ||||||
Apr 30, 2026 | 1.7M | 453.3M | 1.5M | 0.38% | 1.16 | ||||||
Apr 15, 2026 | 1.7M | 453.3M | 1.3M | 0.38% | 1.35 | ||||||
Mar 31, 2026 | 2.2M | 453.3M | 1.7M | 0.48% | 1.29 | ||||||
Mar 13, 2026 | 1.6M | 453.5M | 1.6M | 0.36% | 1.02 | ||||||
Feb 27, 2026 | 1.4M | 453.5M | 1.3M | 0.31% | 1.09 | ||||||
Feb 13, 2026 | 1.5M | 453.5M | 1.4M | 0.33% | 1.08 | ||||||
Jan 30, 2026 | 2.0M | 453.5M | 1.7M | 0.44% | 1.19 | ||||||
Jan 15, 2026 | 1.3M | 453.5M | 1.1M | 0.30% | 1.19 | ||||||
Dec 31, 2025 | 1.6M | 453.5M | 968.3K | 0.35% | 1.65 | ||||||
Dec 15, 2025 | 1.3M | 453.5M | 1.1M | 0.30% | 1.23 | ||||||
Nov 28, 2025 | 1.3M | 453.5M | 1.1M | 0.30% | 1.25 | ||||||
Nov 14, 2025 | 1.2M | 453.5M | 899.2K | 0.26% | 1.34 | ||||||
Oct 31, 2025 | 1.2M | 453.5M | 649.2K | 0.25% | 1.78 | ||||||
Oct 15, 2025 | 1.3M | 453.5M | 805.4K | 0.28% | 1.60 | ||||||
Sep 30, 2025 | 1.3M | 453.5M | 1.3M | 0.28% | 1.00 | ||||||
Sep 15, 2025 | 2.0M | 453.5M | 1.0M | 0.45% | 1.96 | ||||||
Aug 29, 2025 | 2.2M | 453.5M | 898.5K | 0.48% | 2.40 | ||||||
Aug 15, 2025 | 2.2M | 453.5M | 987.0K | 0.49% | 2.25 | ||||||
Jul 31, 2025 | 2.2M | 453.5M | 2.0M | 0.49% | 1.13 | ||||||
Jul 15, 2025 | 2.5M | 453.5M | 1.2M | 0.54% | 2.03 | ||||||
Jun 30, 2025 | 3.1M | 453.5M | 1.1M | 0.68% | 2.75 | ||||||
Jun 13, 2025 | 3.8M | 453.5M | 1.2M | 0.84% | 3.17 | ||||||
May 30, 2025 | 3.8M | 453.5M | 2.7M | 0.84% | 1.43 | ||||||
May 15, 2025 | 4.0M | 453.5M | 1.2M | 0.88% | 3.23 | ||||||
Apr 30, 2025 | 4.6M | 453.5M | 1.1M | 1.01% | 4.29 | ||||||
Apr 15, 2025 | 5.0M | 453.5M | 1.6M | 1.11% | 3.09 | ||||||
Mar 31, 2025 | 5.1M | 453.5M | 1.6M | 1.13% | 3.23 | ||||||
Mar 14, 2025 | 7.4M | 453.5M | 2.6M | 1.64% | 2.82 | ||||||
Feb 28, 2025 | 6.8M | 453.5M | 1.8M | 1.50% | 3.79 | ||||||
Feb 14, 2025 | 6.2M | 453.5M | 1.4M | 1.36% | 4.39 | ||||||
Jan 31, 2025 | 6.4M | 453.5M | 1.3M | 1.41% | 5.02 | ||||||
Jan 15, 2025 | 6.7M | 453.5M | 1.3M | 1.47% | 5.00 | ||||||
Dec 31, 2024 | 7.3M | 453.5M | 857.3K | 1.61% | 8.53 | ||||||
Dec 13, 2024 | 7.3M | 453.5M | 1.0M | 1.60% | 7.22 | ||||||
Nov 29, 2024 | 7.0M | 453.5M | 1.3M | 1.55% | 5.35 | ||||||
Nov 15, 2024 | 6.7M | 453.5M | 1.6M | 1.49% | 4.29 | ||||||
Oct 31, 2024 | 7.8M | 453.5M | 1.2M | 1.72% | 6.58 | ||||||
Oct 15, 2024 | 8.1M | 453.5M | 1.7M | 1.78% | 4.88 | ||||||
Sep 30, 2024 | 11.4M | 453.5M | 1.9M | 2.51% | 5.88 | ||||||
Sep 13, 2024 | 3.4M | 453.5M | 713.2K | 0.75% | 4.80 | ||||||
Aug 30, 2024 | 3.0M | 453.5M | 487.7K | 0.67% | 6.22 | ||||||
Aug 15, 2024 | 3.3M | 453.5M | 886.7K | 0.74% | 3.77 | ||||||
Jul 31, 2024 | 2.9M | 453.5M | 1.4M | 0.64% | 2.06 | ||||||
Jul 15, 2024 | 3.2M | 453.5M | 682.7K | 0.70% | 4.63 | ||||||
Jun 28, 2024 | 2.9M | 453.5M | 611.6K | 0.65% | 4.80 | ||||||
Jun 14, 2024 | 2.6M | 453.5M | 456.1K | 0.58% | 5.74 | ||||||
May 31, 2024 | 2.3M | 453.5M | 879.5K | 0.51% | 2.63 | ||||||
May 15, 2024 | 2.2M | 453.5M | 598.9K | 0.50% | 3.75 | ||||||
Apr 30, 2024 | 2.3M | 453.5M | 341.0K | 0.51% | 6.73 | ||||||
Apr 15, 2024 | 2.5M | 453.5M | 433.8K | 0.54% | 5.66 | ||||||
Mar 28, 2024 | 2.4M | 453.5M | 337.9K | 0.53% | 7.09 | ||||||
Mar 15, 2024 | 2.4M | 453.5M | 355.5K | 0.52% | 6.69 | ||||||
Feb 29, 2024 | 2.3M | 453.5M | 363.9K | 0.51% | 6.34 | ||||||
Feb 15, 2024 | 2.5M | 453.5M | 762.3K | 0.55% | 3.25 | ||||||
Jan 31, 2024 | 2.3M | 453.5M | 810.4K | 0.51% | 2.84 | ||||||
Jan 12, 2024 | 1.8M | 453.5M | 421.2K | 0.39% | 4.25 | ||||||
Dec 29, 2023 | 2.1M | 453.5M | 520.2K | 0.46% | 4.04 | ||||||
Dec 15, 2023 | 1.7M | 453.5M | 812.7K | 0.38% | 2.12 | ||||||
Nov 30, 2023 | 1.5M | 453.5M | 705.0K | 0.33% | 2.12 | ||||||
Nov 15, 2023 | 1.0M | 453.5M | 745.8K | 0.22% | 1.37 | ||||||
Oct 31, 2023 | 640.9K | 453.5M | 262.6K | 0.14% | 2.44 | ||||||
Oct 13, 2023 | 686.2K | 453.5M | 333.7K | 0.15% | 2.06 | ||||||
Sep 29, 2023 | 682.0K | 453.5M | 457.0K | 0.15% | 1.49 | ||||||
Sep 15, 2023 | 654.0K | 453.5M | 347.8K | 0.14% | 1.88 | ||||||
Aug 31, 2023 | 615.2K | 453.5M | 303.9K | 0.14% | 2.02 | ||||||
Aug 15, 2023 | 644.6K | 453.5M | 386.2K | 0.14% | 1.67 | ||||||
Jul 31, 2023 | 703.5K | 453.5M | 701.4K | 0.16% | 1.00 | ||||||
Jul 14, 2023 | 785.3K | 453.5M | 551.3K | 0.17% | 1.42 | ||||||
Jun 30, 2023 | 837.7K | 453.5M | 576.1K | 0.18% | 1.45 | ||||||
Jun 15, 2023 | 738.6K | 453.5M | 471.1K | 0.16% | 1.57 | ||||||
May 31, 2023 | 1.0M | 453.5M | 706.1K | 0.22% | 1.42 | ||||||
May 15, 2023 | 645.0K | 453.5M | 207.5K | 0.14% | 3.11 | ||||||
Apr 28, 2023 | 687.1K | 453.5M | 264.6K | 0.15% | 2.60 | ||||||
Apr 14, 2023 | 778.6K | 453.5M | 286.9K | 0.17% | 2.71 | ||||||
Mar 31, 2023 | 731.0K | 453.5M | 256.1K | 0.16% | 2.86 | ||||||
Mar 15, 2023 | 645.0K | 453.5M | 299.3K | 0.14% | 2.16 | ||||||
Feb 28, 2023 | 769.9K | 453.5M | 430.0K | 0.17% | 1.79 | ||||||
Feb 15, 2023 | 785.8K | 453.5M | 531.1K | 0.17% | 1.48 | ||||||
Jan 31, 2023 | 512.9K | 453.5M | 397.2K | 0.11% | 1.29 | ||||||
Jan 13, 2023 | 532.5K | 453.5M | 394.7K | 0.12% | 1.35 | ||||||
Dec 30, 2022 | 512.3K | 453.5M | 283.3K | 0.11% | 1.81 | ||||||
Dec 15, 2022 | 507.6K | 453.5M | 326.2K | 0.11% | 1.56 | ||||||
Nov 30, 2022 | 460.0K | 453.5M | 297.6K | 0.10% | 1.55 | ||||||
Nov 15, 2022 | 418.9K | 453.5M | 436.9K | 0.09% | 1.00 | ||||||
Oct 31, 2022 | 356.7K | 453.5M | 502.5K | 0.08% | 1.00 | ||||||
Oct 14, 2022 | 442.3K | 453.5M | 600.8K | 0.10% | 1.00 | ||||||
Sep 30, 2022 | 486.9K | 453.5M | 700.1K | 0.11% | 1.00 | ||||||
Sep 15, 2022 | 612.3K | 453.5M | 577.7K | 0.14% | 1.06 | ||||||
Aug 31, 2022 | 582.2K | 453.5M | 331.9K | 0.13% | 1.75 | ||||||
Aug 15, 2022 | 486.8K | 453.5M | 378.4K | 0.11% | 1.29 | ||||||
Jul 29, 2022 | 342.0K | 453.5M | 652.0K | 0.08% | 1.00 | ||||||
Jul 15, 2022 | 460.3K | 453.5M | 622.1K | 0.10% | 1.00 | ||||||
Jun 30, 2022 | 405.8K | 453.5M | 526.1K | 0.09% | 1.00 | ||||||
Jun 15, 2022 | 491.8K | 453.5M | 388.2K | 0.11% | 1.27 | ||||||
May 31, 2022 | 439.7K | 453.5M | 648.9K | 0.10% | 1.00 | ||||||
May 13, 2022 | 817.0K | 453.5M | 476.4K | 0.18% | 1.71 | ||||||
Apr 29, 2022 | 1.2M | 453.5M | 359.7K | 0.26% | 3.27 | ||||||
Apr 14, 2022 | 636.0K | 453.5M | 640.1K | 0.14% | 1.00 | ||||||
Mar 31, 2022 | 268.9K | 453.5M | 766.3K | 0.06% | 1.00 | ||||||
Mar 15, 2022 | 451.5K | 453.5M | 998.9K | 0.10% | 1.00 | ||||||
Feb 28, 2022 | 624.7K | 453.5M | 546.5K | 0.14% | 1.14 | ||||||
Feb 15, 2022 | 983.3K | 453.5M | 634.3K | 0.22% | 1.55 | ||||||
Jan 31, 2022 | 729.5K | 453.5M | 468.3K | 0.16% | 1.56 | ||||||
Jan 14, 2022 | 680.9K | 453.5M | 362.1K | 0.15% | 1.88 | ||||||
Dec 31, 2021 | 652.1K | 453.5M | 369.9K | 0.14% | 1.76 | ||||||
Dec 15, 2021 | 818.6K | 453.5M | 439.5K | 0.18% | 1.86 | ||||||
Nov 30, 2021 | 749.3K | 453.5M | 423.3K | 0.17% | 1.77 | ||||||
Nov 15, 2021 | 611.3K | 453.5M | 357.3K | 0.13% | 1.71 | ||||||
Oct 29, 2021 | 373.7K | 453.5M | 218.0K | 0.08% | 1.71 | ||||||
Oct 15, 2021 | 427.6K | 453.5M | 259.1K | 0.09% | 1.65 | ||||||
Sep 30, 2021 | 322.2K | 453.5M | 261.0K | 0.07% | 1.23 | ||||||
Sep 15, 2021 | 344.2K | 453.5M | 297.6K | 0.08% | 1.16 | ||||||
Aug 31, 2021 | 599.2K | 453.5M | 209.0K | 0.13% | 2.87 | ||||||
Aug 13, 2021 | 427.9K | 453.5M | 142.0K | 0.09% | 3.01 | ||||||
Jul 30, 2021 | 329.6K | 453.5M | 319.1K | 0.07% | 1.03 | ||||||
Jul 15, 2021 | 359.5K | 453.5M | 236.6K | 0.08% | 1.52 | ||||||
Jun 30, 2021 | 447.1K | 453.5M | 206.7K | 0.10% | 2.16 | ||||||
Jun 15, 2021 | 489.6K | 453.5M | 221.8K | 0.11% | 2.21 | ||||||
May 28, 2021 | 575.3K | 453.5M | 223.8K | 0.13% | 2.57 | ||||||
May 14, 2021 | 586.2K | 453.5M | 222.1K | 0.13% | 2.64 | ||||||
Apr 30, 2021 | 565.6K | 453.5M | 261.3K | 0.12% | 2.16 | ||||||
Apr 15, 2021 | 554.6K | 453.5M | 269.0K | 0.12% | 2.06 | ||||||
Mar 31, 2021 | 762.7K | 453.5M | 562.0K | 0.17% | 1.36 | ||||||
Mar 15, 2021 | 796.5K | 453.5M | 323.7K | 0.18% | 2.46 | ||||||
Feb 26, 2021 | 944.9K | 453.5M | 543.0K | 0.21% | 1.74 | ||||||
Feb 12, 2021 | 647.8K | 453.5M | 463.4K | 0.14% | 1.40 | ||||||
Jan 29, 2021 | 781.4K | 453.5M | 453.5K | 0.17% | 1.72 | ||||||
Jan 15, 2021 | 867.7K | 453.5M | 401.5K | 0.19% | 2.16 | ||||||
Dec 31, 2020 | 978.2K | 453.5M | 340.7K | 0.22% | 2.87 | ||||||
Dec 15, 2020 | 1.4M | 453.5M | 617.4K | 0.32% | 2.35 | ||||||
Nov 30, 2020 | 1.4M | 453.5M | 416.9K | 0.30% | 3.31 | ||||||
Nov 13, 2020 | 1.6M | 453.5M | 775.4K | 0.35% | 2.05 | ||||||
Oct 30, 2020 | 1.6M | 453.5M | 411.1K | 0.36% | 3.97 | ||||||
Oct 15, 2020 | 1.8M | 453.5M | 286.7K | 0.39% | 6.15 | ||||||
Sep 30, 2020 | 2.0M | 453.5M | 750.7K | 0.43% | 2.60 | ||||||
Sep 15, 2020 | 1.8M | 453.5M | 605.6K | 0.41% | 3.05 | ||||||
Aug 31, 2020 | 1.6M | 453.5M | 405.7K | 0.35% | 3.91 | ||||||
Aug 14, 2020 | 1.4M | 453.5M | 314.7K | 0.31% | 4.44 | ||||||
Jul 31, 2020 | 1.5M | 453.5M | 691.2K | 0.32% | 2.12 | ||||||
Jul 15, 2020 | 921.9K | 453.5M | 321.3K | 0.20% | 2.87 | ||||||
Jun 30, 2020 | 1.0M | 453.5M | 392.0K | 0.23% | 2.65 | ||||||
Jun 15, 2020 | 1.3M | 453.5M | 827.4K | 0.28% | 1.55 | ||||||
May 29, 2020 | 1.3M | 453.5M | 904.4K | 0.29% | 1.47 | ||||||
May 15, 2020 | 1.1M | 453.5M | 615.4K | 0.25% | 1.82 | ||||||
Apr 30, 2020 | 792.9K | 453.5M | 553.7K | 0.17% | 1.43 | ||||||
Apr 15, 2020 | 598.3K | 453.5M | 546.2K | 0.13% | 1.10 | ||||||
Mar 31, 2020 | 1.1M | 453.5M | 1.3M | 0.24% | 1.00 | ||||||
Mar 13, 2020 | 1.9M | 453.5M | 1.2M | 0.42% | 1.60 | ||||||
Feb 28, 2020 | 308.6K | 453.5M | 1.1M | 0.07% | 1.00 | ||||||
Feb 14, 2020 | 154.9K | 453.5M | 397.8K | 0.03% | 1.00 | ||||||
Jan 31, 2020 | 210.2K | 453.5M | 377.9K | 0.05% | 1.00 | ||||||
Jan 15, 2020 | 244.5K | 453.5M | 394.6K | 0.05% | 1.00 | ||||||
Dec 31, 2019 | 263.3K | 453.5M | 204.6K | 0.06% | 1.29 | ||||||
Dec 13, 2019 | 222.3K | 453.5M | 357.1K | 0.05% | 1.00 | ||||||
Nov 29, 2019 | 289.8K | 453.5M | 327.5K | 0.06% | 1.00 | ||||||
Nov 15, 2019 | 769.3K | 453.5M | 444.8K | 0.17% | 1.73 | ||||||
Oct 31, 2019 | 290.1K | 453.5M | 331.2K | 0.06% | 1.00 | ||||||
Oct 15, 2019 | 384.2K | 453.5M | 632.1K | 0.08% | 1.00 | ||||||
Sep 30, 2019 | 738.6K | 453.5M | 558.1K | 0.16% | 1.32 | ||||||
Sep 13, 2019 | 710.4K | 453.5M | 548.3K | 0.16% | 1.30 | ||||||
Aug 30, 2019 | 1.2M | 453.5M | 614.1K | 0.26% | 1.89 | ||||||
Aug 15, 2019 | 853.8K | 453.5M | 481.8K | 0.19% | 1.77 | ||||||
Jul 31, 2019 | 508.0K | 453.5M | 499.5K | 0.11% | 1.02 | ||||||
Jul 15, 2019 | 519.8K | 453.5M | 572.9K | 0.11% | 1.00 | ||||||
Jun 28, 2019 | 421.3K | 453.5M | 747.8K | 0.09% | 1.00 | ||||||
Jun 14, 2019 | 545.5K | 453.5M | 1.3M | 0.12% | 1.00 | ||||||
May 31, 2019 | 1.2M | 453.5M | 1.1M | 0.27% | 1.07 | ||||||
May 15, 2019 | 1.1M | 453.5M | 610.1K | 0.24% | 1.81 | ||||||
Apr 30, 2019 | 899.4K | 453.5M | 597.1K | 0.20% | 1.51 | ||||||
Apr 15, 2019 | 925.0K | 453.5M | 566.3K | 0.20% | 1.63 | ||||||
Mar 29, 2019 | 819.2K | 453.5M | 451.0K | 0.18% | 1.82 | ||||||
Mar 15, 2019 | 1.0M | 453.5M | 678.1K | 0.23% | 1.52 | ||||||
Feb 28, 2019 | 784.6K | 453.5M | 615.8K | 0.17% | 1.27 | ||||||
Feb 15, 2019 | 838.6K | 453.5M | 692.3K | 0.18% | 1.21 | ||||||
Jan 31, 2019 | 1.1M | 453.5M | 1.3M | 0.23% | 1.00 | ||||||
Jan 15, 2019 | 2.1M | 453.5M | 662.5K | 0.46% | 3.17 | ||||||
Dec 31, 2018 | 2.3M | 453.5M | 324.0K | 0.51% | 7.10 | ||||||
Dec 14, 2018 | 2.2M | 453.5M | 541.8K | 0.48% | 3.99 | ||||||
Nov 30, 2018 | 2.3M | 453.5M | 517.7K | 0.52% | 4.52 | ||||||
Nov 15, 2018 | 2.5M | 453.5M | 554.9K | 0.55% | 4.51 | ||||||
Oct 31, 2018 | 2.7M | 453.5M | 688.6K | 0.59% | 3.87 | ||||||
Oct 15, 2018 | 2.5M | 453.5M | 871.6K | 0.55% | 2.86 | ||||||
Sep 28, 2018 | 2.5M | 453.5M | 329.0K | 0.55% | 7.55 | ||||||
Sep 14, 2018 | 2.6M | 453.5M | 504.8K | 0.57% | 5.14 | ||||||
Aug 31, 2018 | 2.8M | 453.5M | 633.3K | 0.61% | 4.37 | ||||||
Aug 15, 2018 | 3.2M | 453.5M | 442.8K | 0.71% | 7.31 | ||||||
Jul 31, 2018 | 3.2M | 453.5M | 405.0K | 0.70% | 7.90 | ||||||
Jul 13, 2018 | 2.9M | 453.5M | 202.6K | 0.63% | 14.21 | ||||||
Jun 29, 2018 | 2.9M | 453.5M | 278.1K | 0.63% | 10.34 | ||||||
Jun 15, 2018 | 2.7M | 453.5M | 357.0K | 0.59% | 7.51 | ||||||
May 31, 2018 | 2.6M | 453.5M | 311.9K | 0.56% | 8.21 | ||||||
May 15, 2018 | 2.2M | 453.5M | 229.8K | 0.49% | 9.63 | ||||||
Apr 30, 2018 | 2.3M | 453.5M | 270.9K | 0.50% | 8.35 | ||||||
Apr 13, 2018 | 2.5M | 453.5M | 193.1K | 0.55% | 12.82 | ||||||
Mar 29, 2018 | 2.5M | 453.5M | 312.7K | 0.56% | 8.13 | ||||||
Mar 15, 2018 | 2.5M | 453.5M | 254.1K | 0.56% | 10.00 | ||||||
Feb 28, 2018 | 2.4M | 453.5M | 362.1K | 0.53% | 6.65 | ||||||
Feb 15, 2018 | 2.3M | 453.5M | 521.4K | 0.50% | 4.37 | ||||||
Jan 31, 2018 | 1.8M | 453.5M | 347.4K | 0.39% | 5.15 | ||||||
Jan 12, 2018 | 1.4M | 453.5M | 344.4K | 0.30% | 3.92 | ||||||
Dec 29, 2017 | 1.2M | 453.5M | 457.4K | 0.27% | 2.66 | ||||||