RLJ Lodging Trust(RLJ US)
$12.71+0.120.95%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.8M | 121.4M | 1.5M | 9.75% | 7.69 | ||||||
Aug 31, 2026 | 11.3M | 121.4M | 1.7M | 9.32% | 6.71 | ||||||
Aug 14, 2026 | 11.2M | 121.4M | 2.1M | 9.23% | 5.33 | ||||||
Jul 31, 2026 | 11.4M | 121.4M | 1.7M | 9.43% | 6.82 | ||||||
Jul 15, 2026 | 11.2M | 121.4M | 1.9M | 9.20% | 5.83 | ||||||
Jun 30, 2026 | 14.8M | 121.4M | 2.3M | 12.21% | 6.44 | ||||||
Jun 15, 2026 | 10.8M | 121.4M | 1.9M | 8.86% | 5.64 | ||||||
May 29, 2026 | 14.6M | 121.4M | 1.9M | 12.00% | 7.78 | ||||||
May 15, 2026 | 14.4M | 121.4M | 4.1M | 11.84% | 3.51 | ||||||
Apr 30, 2026 | 14.2M | 121.4M | 2.3M | 11.73% | 6.18 | ||||||
Apr 15, 2026 | 12.8M | 111.2M | 2.3M | 11.54% | 5.68 | ||||||
Mar 31, 2026 | 13.0M | 110.6M | 2.0M | 11.73% | 6.35 | ||||||
Mar 13, 2026 | 13.1M | 110.6M | 1.9M | 11.87% | 6.96 | ||||||
Feb 27, 2026 | 12.5M | 110.7M | 2.1M | 11.29% | 5.97 | ||||||
Feb 13, 2026 | 12.8M | 121.9M | 1.7M | 10.48% | 7.72 | ||||||
Jan 30, 2026 | 12.9M | 121.8M | 1.6M | 10.57% | 7.81 | ||||||
Jan 15, 2026 | 10.6M | 121.8M | 1.5M | 8.74% | 7.29 | ||||||
Dec 31, 2025 | 11.6M | 121.8M | 2.1M | 9.56% | 5.45 | ||||||
Dec 15, 2025 | 15.4M | 121.8M | 2.5M | 12.68% | 6.24 | ||||||
Nov 28, 2025 | 18.4M | 121.8M | 2.1M | 15.14% | 8.90 | ||||||
Nov 14, 2025 | 19.2M | 121.8M | 1.8M | 15.77% | 10.79 | ||||||
Oct 31, 2025 | 19.0M | 121.8M | 2.3M | 15.63% | 8.23 | ||||||
Oct 15, 2025 | 19.5M | 121.8M | 2.1M | 15.97% | 9.35 | ||||||
Sep 30, 2025 | 17.1M | 121.8M | 2.4M | 14.05% | 7.10 | ||||||
Sep 15, 2025 | 17.6M | 121.8M | 1.9M | 14.42% | 9.38 | ||||||
Aug 29, 2025 | 16.4M | 121.8M | 2.5M | 13.43% | 6.48 | ||||||
Aug 15, 2025 | 14.3M | 121.8M | 2.3M | 11.74% | 6.22 | ||||||
Jul 31, 2025 | 11.5M | 121.8M | 1.3M | 9.43% | 8.55 | ||||||
Jul 15, 2025 | 12.9M | 121.8M | 1.4M | 10.59% | 9.44 | ||||||
Jun 30, 2025 | 10.9M | 121.8M | 1.8M | 8.93% | 5.91 | ||||||
Jun 13, 2025 | 11.1M | 121.8M | 1.4M | 9.10% | 7.78 | ||||||
May 30, 2025 | 11.1M | 121.8M | 2.0M | 9.08% | 5.55 | ||||||
May 15, 2025 | 12.8M | 121.8M | 2.9M | 10.51% | 4.37 | ||||||
Apr 30, 2025 | 12.0M | 121.8M | 2.2M | 9.85% | 5.57 | ||||||
Apr 15, 2025 | 12.4M | 121.8M | 4.1M | 10.22% | 3.03 | ||||||
Mar 31, 2025 | 9.8M | 121.8M | 3.1M | 8.06% | 3.15 | ||||||
Mar 14, 2025 | 11.5M | 121.8M | 2.2M | 9.45% | 5.30 | ||||||
Feb 28, 2025 | 12.9M | 121.8M | 2.4M | 10.58% | 5.35 | ||||||
Feb 14, 2025 | 12.9M | 121.8M | 1.1M | 10.55% | 11.35 | ||||||
Jan 31, 2025 | 12.7M | 121.8M | 1.5M | 10.40% | 8.62 | ||||||
Jan 15, 2025 | 12.1M | 121.8M | 1.8M | 9.95% | 6.67 | ||||||
Dec 31, 2024 | 10.5M | 121.8M | 1.8M | 8.63% | 5.99 | ||||||
Dec 13, 2024 | 12.9M | 121.8M | 1.8M | 10.55% | 7.30 | ||||||
Nov 29, 2024 | 13.7M | 121.8M | 1.4M | 11.24% | 9.45 | ||||||
Nov 15, 2024 | 13.8M | 121.8M | 2.1M | 11.31% | 6.54 | ||||||
Oct 31, 2024 | 13.8M | 121.8M | 1.3M | 11.37% | 10.57 | ||||||
Oct 15, 2024 | 13.6M | 121.8M | 1.6M | 11.19% | 8.70 | ||||||
Sep 30, 2024 | 10.7M | 121.8M | 1.7M | 8.76% | 6.29 | ||||||
Sep 13, 2024 | 13.4M | 121.8M | 1.8M | 11.04% | 7.32 | ||||||
Aug 30, 2024 | 13.2M | 121.8M | 1.3M | 10.85% | 10.11 | ||||||
Aug 15, 2024 | 13.3M | 121.8M | 1.7M | 10.94% | 7.94 | ||||||
Jul 31, 2024 | 13.0M | 121.8M | 1.5M | 10.66% | 8.51 | ||||||
Jul 15, 2024 | 11.8M | 121.8M | 1.2M | 9.68% | 9.89 | ||||||
Jun 28, 2024 | 8.7M | 121.8M | 1.5M | 7.15% | 5.71 | ||||||
Jun 14, 2024 | 11.0M | 121.8M | 1.3M | 9.07% | 8.35 | ||||||
May 31, 2024 | 10.6M | 121.8M | 1.3M | 8.74% | 8.50 | ||||||
May 15, 2024 | 10.5M | 121.8M | 1.3M | 8.61% | 7.92 | ||||||
Apr 30, 2024 | 11.0M | 121.8M | 1.1M | 9.02% | 10.04 | ||||||
Apr 15, 2024 | 10.7M | 121.8M | 1.2M | 8.83% | 8.74 | ||||||
Mar 28, 2024 | 7.9M | 121.8M | 1.3M | 6.46% | 6.25 | ||||||
Mar 15, 2024 | 10.3M | 121.8M | 1.1M | 8.48% | 9.42 | ||||||
Feb 29, 2024 | 10.3M | 121.8M | 1.5M | 8.45% | 6.96 | ||||||
Feb 15, 2024 | 10.2M | 121.8M | 1.3M | 8.38% | 7.72 | ||||||
Jan 31, 2024 | 10.2M | 121.8M | 1.5M | 8.37% | 6.70 | ||||||
Jan 12, 2024 | 9.7M | 121.8M | 1.1M | 7.94% | 8.86 | ||||||
Dec 29, 2023 | 7.3M | 121.8M | 1.4M | 6.00% | 5.10 | ||||||
Dec 15, 2023 | 10.4M | 121.8M | 1.9M | 8.54% | 5.62 | ||||||
Nov 30, 2023 | 10.6M | 121.8M | 1.5M | 8.69% | 6.91 | ||||||
Nov 15, 2023 | 10.8M | 121.8M | 1.6M | 8.88% | 6.61 | ||||||
Oct 31, 2023 | 10.7M | 121.8M | 1.3M | 8.79% | 8.54 | ||||||
Oct 13, 2023 | 9.2M | 121.8M | 1.3M | 7.59% | 7.19 | ||||||
Sep 29, 2023 | 8.7M | 121.8M | 1.7M | 7.15% | 4.99 | ||||||
Sep 15, 2023 | 9.3M | 121.8M | 2.1M | 7.67% | 4.40 | ||||||
Aug 31, 2023 | 12.6M | 121.8M | 3.0M | 10.38% | 4.16 | ||||||
Aug 15, 2023 | 13.4M | 121.8M | 1.3M | 11.03% | 9.97 | ||||||
Jul 31, 2023 | 13.7M | 121.8M | 1.5M | 11.24% | 9.02 | ||||||
Jul 14, 2023 | 11.3M | 121.8M | 1.6M | 9.26% | 7.20 | ||||||
Jun 30, 2023 | 10.9M | 121.8M | 2.6M | 8.93% | 4.23 | ||||||
Jun 15, 2023 | 11.8M | 121.8M | 2.1M | 9.69% | 5.52 | ||||||
May 31, 2023 | 10.6M | 121.8M | 1.6M | 8.69% | 6.69 | ||||||
May 15, 2023 | 8.9M | 121.8M | 2.8M | 7.34% | 3.21 | ||||||
Apr 28, 2023 | 10.3M | 121.8M | 1.9M | 8.43% | 5.39 | ||||||
Apr 14, 2023 | 9.9M | 121.8M | 1.9M | 8.16% | 5.28 | ||||||
Mar 31, 2023 | 9.2M | 121.8M | 2.0M | 7.59% | 4.66 | ||||||
Mar 15, 2023 | 11.4M | 121.8M | 1.5M | 9.34% | 7.81 | ||||||
Feb 28, 2023 | 11.8M | 121.8M | 1.9M | 9.66% | 6.09 | ||||||
Feb 15, 2023 | 11.8M | 121.8M | 1.4M | 9.69% | 8.41 | ||||||
Jan 31, 2023 | 12.9M | 121.8M | 1.5M | 10.63% | 8.38 | ||||||
Jan 13, 2023 | 8.4M | 121.8M | 1.5M | 6.89% | 5.47 | ||||||
Dec 30, 2022 | 7.6M | 121.8M | 1.5M | 6.25% | 4.91 | ||||||
Dec 15, 2022 | 10.6M | 121.8M | 1.4M | 8.70% | 7.61 | ||||||
Nov 30, 2022 | 11.4M | 121.8M | 1.3M | 9.38% | 9.13 | ||||||
Nov 15, 2022 | 10.9M | 121.8M | 1.3M | 8.94% | 8.44 | ||||||
Oct 31, 2022 | 11.7M | 121.8M | 2.1M | 9.61% | 5.70 | ||||||
Oct 14, 2022 | 9.7M | 121.8M | 2.3M | 7.99% | 4.22 | ||||||
Sep 30, 2022 | 7.7M | 121.8M | 1.9M | 6.36% | 4.09 | ||||||
Sep 15, 2022 | 9.6M | 121.8M | 1.3M | 7.85% | 7.49 | ||||||
Aug 31, 2022 | 9.9M | 121.8M | 1.2M | 8.10% | 8.24 | ||||||
Aug 15, 2022 | 10.6M | 121.8M | 1.1M | 8.74% | 9.92 | ||||||
Jul 29, 2022 | 11.6M | 121.8M | 1.2M | 9.50% | 9.95 | ||||||
Jul 15, 2022 | 11.1M | 121.8M | 1.2M | 9.14% | 8.97 | ||||||
Jun 30, 2022 | 8.7M | 121.8M | 2.9M | 7.16% | 2.97 | ||||||
Jun 15, 2022 | 9.7M | 121.8M | 1.9M | 8.00% | 5.17 | ||||||
May 31, 2022 | 9.7M | 121.8M | 1.9M | 7.98% | 5.20 | ||||||
May 13, 2022 | 9.8M | 121.8M | 2.1M | 8.08% | 4.73 | ||||||
Apr 29, 2022 | 9.4M | 121.8M | 1.5M | 7.72% | 6.47 | ||||||
Apr 14, 2022 | 8.1M | 121.8M | 1.4M | 6.65% | 5.65 | ||||||
Mar 31, 2022 | 6.8M | 121.8M | 1.8M | 5.56% | 3.85 | ||||||
Mar 15, 2022 | 8.1M | 121.8M | 2.0M | 6.69% | 4.11 | ||||||
Feb 28, 2022 | 8.4M | 121.8M | 1.6M | 6.88% | 5.27 | ||||||
Feb 15, 2022 | 8.3M | 121.8M | 1.3M | 6.78% | 6.13 | ||||||
Jan 31, 2022 | 5.7M | 121.8M | 1.6M | 4.66% | 3.66 | ||||||
Jan 14, 2022 | 4.1M | 121.8M | 1.1M | 3.33% | 3.53 | ||||||
Dec 31, 2021 | 3.7M | 121.8M | 1.9M | 3.02% | 1.95 | ||||||
Dec 15, 2021 | 5.0M | 121.8M | 1.9M | 4.07% | 2.66 | ||||||
Nov 30, 2021 | 4.2M | 121.8M | 1.7M | 3.46% | 2.48 | ||||||
Nov 15, 2021 | 4.5M | 121.8M | 1.8M | 3.73% | 2.56 | ||||||
Oct 29, 2021 | 4.7M | 121.8M | 1.6M | 3.85% | 2.96 | ||||||
Oct 15, 2021 | 4.1M | 121.8M | 664.6K | 3.34% | 6.13 | ||||||
Sep 30, 2021 | 4.1M | 121.8M | 1.2M | 3.35% | 3.33 | ||||||
Sep 15, 2021 | 5.2M | 121.8M | 673.8K | 4.29% | 7.76 | ||||||
Aug 31, 2021 | 5.4M | 121.8M | 749.3K | 4.42% | 7.18 | ||||||
Aug 13, 2021 | 5.7M | 121.8M | 745.7K | 4.67% | 7.62 | ||||||
Jul 30, 2021 | 5.6M | 121.8M | 1.1M | 4.58% | 5.08 | ||||||
Jul 15, 2021 | 5.3M | 121.8M | 1.2M | 4.37% | 4.54 | ||||||
Jun 30, 2021 | 4.5M | 121.8M | 1.4M | 3.72% | 3.31 | ||||||
Jun 15, 2021 | 6.4M | 121.8M | 736.4K | 5.22% | 8.63 | ||||||
May 28, 2021 | 6.5M | 121.8M | 749.5K | 5.35% | 8.70 | ||||||
May 14, 2021 | 6.7M | 121.8M | 1.2M | 5.49% | 5.56 | ||||||
Apr 30, 2021 | 7.9M | 121.8M | 1.1M | 6.48% | 7.03 | ||||||
Apr 15, 2021 | 9.0M | 121.8M | 920.9K | 7.39% | 9.78 | ||||||
Mar 31, 2021 | 7.6M | 121.8M | 1.4M | 6.27% | 5.58 | ||||||
Mar 15, 2021 | 9.5M | 121.8M | 1.0M | 7.81% | 9.20 | ||||||
Feb 26, 2021 | 9.8M | 121.8M | 865.7K | 8.03% | 11.30 | ||||||
Feb 12, 2021 | 12.0M | 121.8M | 783.4K | 9.86% | 15.33 | ||||||
Jan 29, 2021 | 12.8M | 121.8M | 843.2K | 10.50% | 15.16 | ||||||
Jan 15, 2021 | 12.7M | 121.8M | 1.4M | 10.42% | 9.00 | ||||||
Dec 31, 2020 | 10.7M | 121.8M | 1.1M | 8.76% | 9.95 | ||||||
Dec 15, 2020 | 10.3M | 121.8M | 1.4M | 8.50% | 7.26 | ||||||
Nov 30, 2020 | 10.1M | 121.8M | 1.2M | 8.26% | 8.66 | ||||||
Nov 13, 2020 | 10.3M | 121.8M | 1.6M | 8.44% | 6.57 | ||||||
Oct 30, 2020 | 10.2M | 121.8M | 867.2K | 8.36% | 11.74 | ||||||
Oct 15, 2020 | 10.6M | 121.8M | 836.2K | 8.67% | 12.63 | ||||||
Sep 30, 2020 | 8.6M | 121.8M | 1.4M | 7.09% | 6.26 | ||||||
Sep 15, 2020 | 12.5M | 121.8M | 1.0M | 10.26% | 11.93 | ||||||
Aug 31, 2020 | 13.2M | 121.8M | 909.6K | 10.82% | 14.49 | ||||||
Aug 14, 2020 | 12.9M | 121.8M | 1.5M | 10.57% | 8.62 | ||||||
Jul 31, 2020 | 13.1M | 121.8M | 1.3M | 10.72% | 9.88 | ||||||
Jul 15, 2020 | 14.5M | 121.8M | 1.7M | 11.93% | 8.45 | ||||||
Jun 30, 2020 | 12.7M | 121.8M | 3.1M | 10.45% | 4.10 | ||||||
Jun 15, 2020 | 16.3M | 121.8M | 3.4M | 13.37% | 4.86 | ||||||
May 29, 2020 | 15.9M | 121.8M | 2.3M | 13.06% | 6.91 | ||||||
May 15, 2020 | 15.5M | 121.8M | 2.4M | 12.71% | 6.43 | ||||||
Apr 30, 2020 | 11.9M | 121.8M | 2.5M | 9.76% | 4.83 | ||||||
Apr 15, 2020 | 7.7M | 121.8M | 2.8M | 6.30% | 2.75 | ||||||
Mar 31, 2020 | 4.5M | 121.8M | 4.0M | 3.66% | 1.10 | ||||||
Mar 13, 2020 | 5.1M | 121.8M | 3.2M | 4.20% | 1.61 | ||||||
Feb 28, 2020 | 6.9M | 121.8M | 3.0M | 5.64% | 2.29 | ||||||
Feb 14, 2020 | 6.7M | 121.8M | 1.0M | 5.51% | 6.65 | ||||||
Jan 31, 2020 | 6.4M | 121.8M | 1.3M | 5.24% | 4.74 | ||||||
Jan 15, 2020 | 5.5M | 121.8M | 1.4M | 4.55% | 3.98 | ||||||
Dec 31, 2019 | 5.6M | 121.8M | 1.1M | 4.63% | 5.10 | ||||||
Dec 13, 2019 | 4.6M | 121.8M | 899.5K | 3.80% | 5.15 | ||||||
Nov 29, 2019 | 4.1M | 121.8M | 1.1M | 3.38% | 3.60 | ||||||
Nov 15, 2019 | 4.9M | 121.8M | 1.1M | 4.04% | 4.31 | ||||||
Oct 31, 2019 | 4.6M | 121.8M | 970.2K | 3.77% | 4.73 | ||||||
Oct 15, 2019 | 4.2M | 121.8M | 987.8K | 3.44% | 4.24 | ||||||
Sep 30, 2019 | 4.1M | 121.8M | 1.1M | 3.34% | 3.73 | ||||||
Sep 13, 2019 | 4.0M | 121.8M | 1.4M | 3.27% | 2.94 | ||||||
Aug 30, 2019 | 4.1M | 121.8M | 1.2M | 3.34% | 3.43 | ||||||
Aug 15, 2019 | 4.0M | 121.8M | 1.6M | 3.31% | 2.59 | ||||||
Jul 31, 2019 | 4.5M | 121.8M | 1.3M | 3.68% | 3.33 | ||||||
Jul 15, 2019 | 4.2M | 121.8M | 860.5K | 3.43% | 4.86 | ||||||
Jun 28, 2019 | 4.5M | 121.8M | 2.0M | 3.66% | 2.26 | ||||||
Jun 14, 2019 | 4.1M | 121.8M | 984.3K | 3.38% | 4.18 | ||||||
May 31, 2019 | 4.0M | 121.8M | 894.6K | 3.32% | 4.52 | ||||||
May 15, 2019 | 4.3M | 121.8M | 1.0M | 3.51% | 4.27 | ||||||
Apr 30, 2019 | 4.5M | 121.8M | 974.1K | 3.68% | 4.61 | ||||||
Apr 15, 2019 | 4.3M | 121.8M | 1.6M | 3.52% | 2.71 | ||||||
Mar 29, 2019 | 3.3M | 121.8M | 1.5M | 2.73% | 2.28 | ||||||
Mar 15, 2019 | 3.1M | 121.8M | 2.3M | 2.55% | 1.36 | ||||||
Feb 28, 2019 | 3.1M | 121.8M | 1.7M | 2.52% | 1.77 | ||||||
Feb 15, 2019 | 3.3M | 121.8M | 1.4M | 2.71% | 2.30 | ||||||
Jan 31, 2019 | 3.0M | 121.8M | 1.1M | 2.50% | 2.70 | ||||||
Jan 15, 2019 | 3.1M | 121.8M | 1.7M | 2.51% | 1.78 | ||||||
Dec 31, 2018 | 4.2M | 121.8M | 2.1M | 3.42% | 1.99 | ||||||
Dec 14, 2018 | 4.0M | 121.8M | 1.6M | 3.26% | 2.49 | ||||||
Nov 30, 2018 | 5.1M | 121.8M | 977.9K | 4.23% | 5.26 | ||||||
Nov 15, 2018 | 5.2M | 121.8M | 1.2M | 4.25% | 4.19 | ||||||
Oct 31, 2018 | 4.8M | 121.8M | 1.7M | 3.97% | 2.85 | ||||||
Oct 15, 2018 | 4.6M | 121.8M | 1.1M | 3.74% | 4.06 | ||||||
Sep 28, 2018 | 5.9M | 121.8M | 1.4M | 4.85% | 4.15 | ||||||
Sep 14, 2018 | 5.7M | 121.8M | 1.3M | 4.66% | 4.26 | ||||||
Aug 31, 2018 | 5.5M | 121.8M | 844.8K | 4.53% | 6.52 | ||||||
Aug 15, 2018 | 5.3M | 121.8M | 896.5K | 4.33% | 5.88 | ||||||
Jul 31, 2018 | 5.5M | 121.8M | 915.7K | 4.51% | 5.99 | ||||||
Jul 13, 2018 | 5.2M | 121.8M | 759.1K | 4.25% | 6.81 | ||||||
Jun 29, 2018 | 5.6M | 121.8M | 906.6K | 4.62% | 6.21 | ||||||
Jun 15, 2018 | 5.0M | 121.8M | 1.2M | 4.12% | 4.08 | ||||||
May 31, 2018 | 5.3M | 121.8M | 1.3M | 4.33% | 4.05 | ||||||
May 15, 2018 | 5.1M | 121.8M | 1.2M | 4.23% | 4.20 | ||||||
Apr 30, 2018 | 5.7M | 121.8M | 1.2M | 4.68% | 4.73 | ||||||
Apr 13, 2018 | 5.4M | 121.8M | 2.2M | 4.47% | 2.53 | ||||||
Mar 29, 2018 | 6.2M | 121.8M | 1.8M | 5.12% | 3.38 | ||||||
Mar 15, 2018 | 4.9M | 121.8M | 1.3M | 4.04% | 3.80 | ||||||
Feb 28, 2018 | 5.3M | 121.8M | 1.3M | 4.34% | 4.06 | ||||||
Feb 15, 2018 | 5.4M | 121.8M | 1.4M | 4.41% | 3.95 | ||||||
Jan 31, 2018 | 5.2M | 121.8M | 1.4M | 4.26% | 3.64 | ||||||
Jan 12, 2018 | 4.1M | 121.8M | 1.3M | 3.34% | 3.20 | ||||||
Dec 29, 2017 | 4.8M | 121.8M | 1.4M | 3.91% | 3.32 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.8M | 121.4M | 1.5M | 9.75% | 7.69 | ||||||
Aug 31, 2026 | 11.3M | 121.4M | 1.7M | 9.32% | 6.71 | ||||||
Aug 14, 2026 | 11.2M | 121.4M | 2.1M | 9.23% | 5.33 | ||||||
Jul 31, 2026 | 11.4M | 121.4M | 1.7M | 9.43% | 6.82 | ||||||
Jul 15, 2026 | 11.2M | 121.4M | 1.9M | 9.20% | 5.83 | ||||||
Jun 30, 2026 | 14.8M | 121.4M | 2.3M | 12.21% | 6.44 | ||||||
Jun 15, 2026 | 10.8M | 121.4M | 1.9M | 8.86% | 5.64 | ||||||
May 29, 2026 | 14.6M | 121.4M | 1.9M | 12.00% | 7.78 | ||||||
May 15, 2026 | 14.4M | 121.4M | 4.1M | 11.84% | 3.51 | ||||||
Apr 30, 2026 | 14.2M | 121.4M | 2.3M | 11.73% | 6.18 | ||||||
Apr 15, 2026 | 12.8M | 111.2M | 2.3M | 11.54% | 5.68 | ||||||
Mar 31, 2026 | 13.0M | 110.6M | 2.0M | 11.73% | 6.35 | ||||||
Mar 13, 2026 | 13.1M | 110.6M | 1.9M | 11.87% | 6.96 | ||||||
Feb 27, 2026 | 12.5M | 110.7M | 2.1M | 11.29% | 5.97 | ||||||
Feb 13, 2026 | 12.8M | 121.9M | 1.7M | 10.48% | 7.72 | ||||||
Jan 30, 2026 | 12.9M | 121.8M | 1.6M | 10.57% | 7.81 | ||||||
Jan 15, 2026 | 10.6M | 121.8M | 1.5M | 8.74% | 7.29 | ||||||
Dec 31, 2025 | 11.6M | 121.8M | 2.1M | 9.56% | 5.45 | ||||||
Dec 15, 2025 | 15.4M | 121.8M | 2.5M | 12.68% | 6.24 | ||||||
Nov 28, 2025 | 18.4M | 121.8M | 2.1M | 15.14% | 8.90 | ||||||
Nov 14, 2025 | 19.2M | 121.8M | 1.8M | 15.77% | 10.79 | ||||||
Oct 31, 2025 | 19.0M | 121.8M | 2.3M | 15.63% | 8.23 | ||||||
Oct 15, 2025 | 19.5M | 121.8M | 2.1M | 15.97% | 9.35 | ||||||
Sep 30, 2025 | 17.1M | 121.8M | 2.4M | 14.05% | 7.10 | ||||||
Sep 15, 2025 | 17.6M | 121.8M | 1.9M | 14.42% | 9.38 | ||||||
Aug 29, 2025 | 16.4M | 121.8M | 2.5M | 13.43% | 6.48 | ||||||
Aug 15, 2025 | 14.3M | 121.8M | 2.3M | 11.74% | 6.22 | ||||||
Jul 31, 2025 | 11.5M | 121.8M | 1.3M | 9.43% | 8.55 | ||||||
Jul 15, 2025 | 12.9M | 121.8M | 1.4M | 10.59% | 9.44 | ||||||
Jun 30, 2025 | 10.9M | 121.8M | 1.8M | 8.93% | 5.91 | ||||||
Jun 13, 2025 | 11.1M | 121.8M | 1.4M | 9.10% | 7.78 | ||||||
May 30, 2025 | 11.1M | 121.8M | 2.0M | 9.08% | 5.55 | ||||||
May 15, 2025 | 12.8M | 121.8M | 2.9M | 10.51% | 4.37 | ||||||
Apr 30, 2025 | 12.0M | 121.8M | 2.2M | 9.85% | 5.57 | ||||||
Apr 15, 2025 | 12.4M | 121.8M | 4.1M | 10.22% | 3.03 | ||||||
Mar 31, 2025 | 9.8M | 121.8M | 3.1M | 8.06% | 3.15 | ||||||
Mar 14, 2025 | 11.5M | 121.8M | 2.2M | 9.45% | 5.30 | ||||||
Feb 28, 2025 | 12.9M | 121.8M | 2.4M | 10.58% | 5.35 | ||||||
Feb 14, 2025 | 12.9M | 121.8M | 1.1M | 10.55% | 11.35 | ||||||
Jan 31, 2025 | 12.7M | 121.8M | 1.5M | 10.40% | 8.62 | ||||||
Jan 15, 2025 | 12.1M | 121.8M | 1.8M | 9.95% | 6.67 | ||||||
Dec 31, 2024 | 10.5M | 121.8M | 1.8M | 8.63% | 5.99 | ||||||
Dec 13, 2024 | 12.9M | 121.8M | 1.8M | 10.55% | 7.30 | ||||||
Nov 29, 2024 | 13.7M | 121.8M | 1.4M | 11.24% | 9.45 | ||||||
Nov 15, 2024 | 13.8M | 121.8M | 2.1M | 11.31% | 6.54 | ||||||
Oct 31, 2024 | 13.8M | 121.8M | 1.3M | 11.37% | 10.57 | ||||||
Oct 15, 2024 | 13.6M | 121.8M | 1.6M | 11.19% | 8.70 | ||||||
Sep 30, 2024 | 10.7M | 121.8M | 1.7M | 8.76% | 6.29 | ||||||
Sep 13, 2024 | 13.4M | 121.8M | 1.8M | 11.04% | 7.32 | ||||||
Aug 30, 2024 | 13.2M | 121.8M | 1.3M | 10.85% | 10.11 | ||||||
Aug 15, 2024 | 13.3M | 121.8M | 1.7M | 10.94% | 7.94 | ||||||
Jul 31, 2024 | 13.0M | 121.8M | 1.5M | 10.66% | 8.51 | ||||||
Jul 15, 2024 | 11.8M | 121.8M | 1.2M | 9.68% | 9.89 | ||||||
Jun 28, 2024 | 8.7M | 121.8M | 1.5M | 7.15% | 5.71 | ||||||
Jun 14, 2024 | 11.0M | 121.8M | 1.3M | 9.07% | 8.35 | ||||||
May 31, 2024 | 10.6M | 121.8M | 1.3M | 8.74% | 8.50 | ||||||
May 15, 2024 | 10.5M | 121.8M | 1.3M | 8.61% | 7.92 | ||||||
Apr 30, 2024 | 11.0M | 121.8M | 1.1M | 9.02% | 10.04 | ||||||
Apr 15, 2024 | 10.7M | 121.8M | 1.2M | 8.83% | 8.74 | ||||||
Mar 28, 2024 | 7.9M | 121.8M | 1.3M | 6.46% | 6.25 | ||||||
Mar 15, 2024 | 10.3M | 121.8M | 1.1M | 8.48% | 9.42 | ||||||
Feb 29, 2024 | 10.3M | 121.8M | 1.5M | 8.45% | 6.96 | ||||||
Feb 15, 2024 | 10.2M | 121.8M | 1.3M | 8.38% | 7.72 | ||||||
Jan 31, 2024 | 10.2M | 121.8M | 1.5M | 8.37% | 6.70 | ||||||
Jan 12, 2024 | 9.7M | 121.8M | 1.1M | 7.94% | 8.86 | ||||||
Dec 29, 2023 | 7.3M | 121.8M | 1.4M | 6.00% | 5.10 | ||||||
Dec 15, 2023 | 10.4M | 121.8M | 1.9M | 8.54% | 5.62 | ||||||
Nov 30, 2023 | 10.6M | 121.8M | 1.5M | 8.69% | 6.91 | ||||||
Nov 15, 2023 | 10.8M | 121.8M | 1.6M | 8.88% | 6.61 | ||||||
Oct 31, 2023 | 10.7M | 121.8M | 1.3M | 8.79% | 8.54 | ||||||
Oct 13, 2023 | 9.2M | 121.8M | 1.3M | 7.59% | 7.19 | ||||||
Sep 29, 2023 | 8.7M | 121.8M | 1.7M | 7.15% | 4.99 | ||||||
Sep 15, 2023 | 9.3M | 121.8M | 2.1M | 7.67% | 4.40 | ||||||
Aug 31, 2023 | 12.6M | 121.8M | 3.0M | 10.38% | 4.16 | ||||||
Aug 15, 2023 | 13.4M | 121.8M | 1.3M | 11.03% | 9.97 | ||||||
Jul 31, 2023 | 13.7M | 121.8M | 1.5M | 11.24% | 9.02 | ||||||
Jul 14, 2023 | 11.3M | 121.8M | 1.6M | 9.26% | 7.20 | ||||||
Jun 30, 2023 | 10.9M | 121.8M | 2.6M | 8.93% | 4.23 | ||||||
Jun 15, 2023 | 11.8M | 121.8M | 2.1M | 9.69% | 5.52 | ||||||
May 31, 2023 | 10.6M | 121.8M | 1.6M | 8.69% | 6.69 | ||||||
May 15, 2023 | 8.9M | 121.8M | 2.8M | 7.34% | 3.21 | ||||||
Apr 28, 2023 | 10.3M | 121.8M | 1.9M | 8.43% | 5.39 | ||||||
Apr 14, 2023 | 9.9M | 121.8M | 1.9M | 8.16% | 5.28 | ||||||
Mar 31, 2023 | 9.2M | 121.8M | 2.0M | 7.59% | 4.66 | ||||||
Mar 15, 2023 | 11.4M | 121.8M | 1.5M | 9.34% | 7.81 | ||||||
Feb 28, 2023 | 11.8M | 121.8M | 1.9M | 9.66% | 6.09 | ||||||
Feb 15, 2023 | 11.8M | 121.8M | 1.4M | 9.69% | 8.41 | ||||||
Jan 31, 2023 | 12.9M | 121.8M | 1.5M | 10.63% | 8.38 | ||||||
Jan 13, 2023 | 8.4M | 121.8M | 1.5M | 6.89% | 5.47 | ||||||
Dec 30, 2022 | 7.6M | 121.8M | 1.5M | 6.25% | 4.91 | ||||||
Dec 15, 2022 | 10.6M | 121.8M | 1.4M | 8.70% | 7.61 | ||||||
Nov 30, 2022 | 11.4M | 121.8M | 1.3M | 9.38% | 9.13 | ||||||
Nov 15, 2022 | 10.9M | 121.8M | 1.3M | 8.94% | 8.44 | ||||||
Oct 31, 2022 | 11.7M | 121.8M | 2.1M | 9.61% | 5.70 | ||||||
Oct 14, 2022 | 9.7M | 121.8M | 2.3M | 7.99% | 4.22 | ||||||
Sep 30, 2022 | 7.7M | 121.8M | 1.9M | 6.36% | 4.09 | ||||||
Sep 15, 2022 | 9.6M | 121.8M | 1.3M | 7.85% | 7.49 | ||||||
Aug 31, 2022 | 9.9M | 121.8M | 1.2M | 8.10% | 8.24 | ||||||
Aug 15, 2022 | 10.6M | 121.8M | 1.1M | 8.74% | 9.92 | ||||||
Jul 29, 2022 | 11.6M | 121.8M | 1.2M | 9.50% | 9.95 | ||||||
Jul 15, 2022 | 11.1M | 121.8M | 1.2M | 9.14% | 8.97 | ||||||
Jun 30, 2022 | 8.7M | 121.8M | 2.9M | 7.16% | 2.97 | ||||||
Jun 15, 2022 | 9.7M | 121.8M | 1.9M | 8.00% | 5.17 | ||||||
May 31, 2022 | 9.7M | 121.8M | 1.9M | 7.98% | 5.20 | ||||||
May 13, 2022 | 9.8M | 121.8M | 2.1M | 8.08% | 4.73 | ||||||
Apr 29, 2022 | 9.4M | 121.8M | 1.5M | 7.72% | 6.47 | ||||||
Apr 14, 2022 | 8.1M | 121.8M | 1.4M | 6.65% | 5.65 | ||||||
Mar 31, 2022 | 6.8M | 121.8M | 1.8M | 5.56% | 3.85 | ||||||
Mar 15, 2022 | 8.1M | 121.8M | 2.0M | 6.69% | 4.11 | ||||||
Feb 28, 2022 | 8.4M | 121.8M | 1.6M | 6.88% | 5.27 | ||||||
Feb 15, 2022 | 8.3M | 121.8M | 1.3M | 6.78% | 6.13 | ||||||
Jan 31, 2022 | 5.7M | 121.8M | 1.6M | 4.66% | 3.66 | ||||||
Jan 14, 2022 | 4.1M | 121.8M | 1.1M | 3.33% | 3.53 | ||||||
Dec 31, 2021 | 3.7M | 121.8M | 1.9M | 3.02% | 1.95 | ||||||
Dec 15, 2021 | 5.0M | 121.8M | 1.9M | 4.07% | 2.66 | ||||||
Nov 30, 2021 | 4.2M | 121.8M | 1.7M | 3.46% | 2.48 | ||||||
Nov 15, 2021 | 4.5M | 121.8M | 1.8M | 3.73% | 2.56 | ||||||
Oct 29, 2021 | 4.7M | 121.8M | 1.6M | 3.85% | 2.96 | ||||||
Oct 15, 2021 | 4.1M | 121.8M | 664.6K | 3.34% | 6.13 | ||||||
Sep 30, 2021 | 4.1M | 121.8M | 1.2M | 3.35% | 3.33 | ||||||
Sep 15, 2021 | 5.2M | 121.8M | 673.8K | 4.29% | 7.76 | ||||||
Aug 31, 2021 | 5.4M | 121.8M | 749.3K | 4.42% | 7.18 | ||||||
Aug 13, 2021 | 5.7M | 121.8M | 745.7K | 4.67% | 7.62 | ||||||
Jul 30, 2021 | 5.6M | 121.8M | 1.1M | 4.58% | 5.08 | ||||||
Jul 15, 2021 | 5.3M | 121.8M | 1.2M | 4.37% | 4.54 | ||||||
Jun 30, 2021 | 4.5M | 121.8M | 1.4M | 3.72% | 3.31 | ||||||
Jun 15, 2021 | 6.4M | 121.8M | 736.4K | 5.22% | 8.63 | ||||||
May 28, 2021 | 6.5M | 121.8M | 749.5K | 5.35% | 8.70 | ||||||
May 14, 2021 | 6.7M | 121.8M | 1.2M | 5.49% | 5.56 | ||||||
Apr 30, 2021 | 7.9M | 121.8M | 1.1M | 6.48% | 7.03 | ||||||
Apr 15, 2021 | 9.0M | 121.8M | 920.9K | 7.39% | 9.78 | ||||||
Mar 31, 2021 | 7.6M | 121.8M | 1.4M | 6.27% | 5.58 | ||||||
Mar 15, 2021 | 9.5M | 121.8M | 1.0M | 7.81% | 9.20 | ||||||
Feb 26, 2021 | 9.8M | 121.8M | 865.7K | 8.03% | 11.30 | ||||||
Feb 12, 2021 | 12.0M | 121.8M | 783.4K | 9.86% | 15.33 | ||||||
Jan 29, 2021 | 12.8M | 121.8M | 843.2K | 10.50% | 15.16 | ||||||
Jan 15, 2021 | 12.7M | 121.8M | 1.4M | 10.42% | 9.00 | ||||||
Dec 31, 2020 | 10.7M | 121.8M | 1.1M | 8.76% | 9.95 | ||||||
Dec 15, 2020 | 10.3M | 121.8M | 1.4M | 8.50% | 7.26 | ||||||
Nov 30, 2020 | 10.1M | 121.8M | 1.2M | 8.26% | 8.66 | ||||||
Nov 13, 2020 | 10.3M | 121.8M | 1.6M | 8.44% | 6.57 | ||||||
Oct 30, 2020 | 10.2M | 121.8M | 867.2K | 8.36% | 11.74 | ||||||
Oct 15, 2020 | 10.6M | 121.8M | 836.2K | 8.67% | 12.63 | ||||||
Sep 30, 2020 | 8.6M | 121.8M | 1.4M | 7.09% | 6.26 | ||||||
Sep 15, 2020 | 12.5M | 121.8M | 1.0M | 10.26% | 11.93 | ||||||
Aug 31, 2020 | 13.2M | 121.8M | 909.6K | 10.82% | 14.49 | ||||||
Aug 14, 2020 | 12.9M | 121.8M | 1.5M | 10.57% | 8.62 | ||||||
Jul 31, 2020 | 13.1M | 121.8M | 1.3M | 10.72% | 9.88 | ||||||
Jul 15, 2020 | 14.5M | 121.8M | 1.7M | 11.93% | 8.45 | ||||||
Jun 30, 2020 | 12.7M | 121.8M | 3.1M | 10.45% | 4.10 | ||||||
Jun 15, 2020 | 16.3M | 121.8M | 3.4M | 13.37% | 4.86 | ||||||
May 29, 2020 | 15.9M | 121.8M | 2.3M | 13.06% | 6.91 | ||||||
May 15, 2020 | 15.5M | 121.8M | 2.4M | 12.71% | 6.43 | ||||||
Apr 30, 2020 | 11.9M | 121.8M | 2.5M | 9.76% | 4.83 | ||||||
Apr 15, 2020 | 7.7M | 121.8M | 2.8M | 6.30% | 2.75 | ||||||
Mar 31, 2020 | 4.5M | 121.8M | 4.0M | 3.66% | 1.10 | ||||||
Mar 13, 2020 | 5.1M | 121.8M | 3.2M | 4.20% | 1.61 | ||||||
Feb 28, 2020 | 6.9M | 121.8M | 3.0M | 5.64% | 2.29 | ||||||
Feb 14, 2020 | 6.7M | 121.8M | 1.0M | 5.51% | 6.65 | ||||||
Jan 31, 2020 | 6.4M | 121.8M | 1.3M | 5.24% | 4.74 | ||||||
Jan 15, 2020 | 5.5M | 121.8M | 1.4M | 4.55% | 3.98 | ||||||
Dec 31, 2019 | 5.6M | 121.8M | 1.1M | 4.63% | 5.10 | ||||||
Dec 13, 2019 | 4.6M | 121.8M | 899.5K | 3.80% | 5.15 | ||||||
Nov 29, 2019 | 4.1M | 121.8M | 1.1M | 3.38% | 3.60 | ||||||
Nov 15, 2019 | 4.9M | 121.8M | 1.1M | 4.04% | 4.31 | ||||||
Oct 31, 2019 | 4.6M | 121.8M | 970.2K | 3.77% | 4.73 | ||||||
Oct 15, 2019 | 4.2M | 121.8M | 987.8K | 3.44% | 4.24 | ||||||
Sep 30, 2019 | 4.1M | 121.8M | 1.1M | 3.34% | 3.73 | ||||||
Sep 13, 2019 | 4.0M | 121.8M | 1.4M | 3.27% | 2.94 | ||||||
Aug 30, 2019 | 4.1M | 121.8M | 1.2M | 3.34% | 3.43 | ||||||
Aug 15, 2019 | 4.0M | 121.8M | 1.6M | 3.31% | 2.59 | ||||||
Jul 31, 2019 | 4.5M | 121.8M | 1.3M | 3.68% | 3.33 | ||||||
Jul 15, 2019 | 4.2M | 121.8M | 860.5K | 3.43% | 4.86 | ||||||
Jun 28, 2019 | 4.5M | 121.8M | 2.0M | 3.66% | 2.26 | ||||||
Jun 14, 2019 | 4.1M | 121.8M | 984.3K | 3.38% | 4.18 | ||||||
May 31, 2019 | 4.0M | 121.8M | 894.6K | 3.32% | 4.52 | ||||||
May 15, 2019 | 4.3M | 121.8M | 1.0M | 3.51% | 4.27 | ||||||
Apr 30, 2019 | 4.5M | 121.8M | 974.1K | 3.68% | 4.61 | ||||||
Apr 15, 2019 | 4.3M | 121.8M | 1.6M | 3.52% | 2.71 | ||||||
Mar 29, 2019 | 3.3M | 121.8M | 1.5M | 2.73% | 2.28 | ||||||
Mar 15, 2019 | 3.1M | 121.8M | 2.3M | 2.55% | 1.36 | ||||||
Feb 28, 2019 | 3.1M | 121.8M | 1.7M | 2.52% | 1.77 | ||||||
Feb 15, 2019 | 3.3M | 121.8M | 1.4M | 2.71% | 2.30 | ||||||
Jan 31, 2019 | 3.0M | 121.8M | 1.1M | 2.50% | 2.70 | ||||||
Jan 15, 2019 | 3.1M | 121.8M | 1.7M | 2.51% | 1.78 | ||||||
Dec 31, 2018 | 4.2M | 121.8M | 2.1M | 3.42% | 1.99 | ||||||
Dec 14, 2018 | 4.0M | 121.8M | 1.6M | 3.26% | 2.49 | ||||||
Nov 30, 2018 | 5.1M | 121.8M | 977.9K | 4.23% | 5.26 | ||||||
Nov 15, 2018 | 5.2M | 121.8M | 1.2M | 4.25% | 4.19 | ||||||
Oct 31, 2018 | 4.8M | 121.8M | 1.7M | 3.97% | 2.85 | ||||||
Oct 15, 2018 | 4.6M | 121.8M | 1.1M | 3.74% | 4.06 | ||||||
Sep 28, 2018 | 5.9M | 121.8M | 1.4M | 4.85% | 4.15 | ||||||
Sep 14, 2018 | 5.7M | 121.8M | 1.3M | 4.66% | 4.26 | ||||||
Aug 31, 2018 | 5.5M | 121.8M | 844.8K | 4.53% | 6.52 | ||||||
Aug 15, 2018 | 5.3M | 121.8M | 896.5K | 4.33% | 5.88 | ||||||
Jul 31, 2018 | 5.5M | 121.8M | 915.7K | 4.51% | 5.99 | ||||||
Jul 13, 2018 | 5.2M | 121.8M | 759.1K | 4.25% | 6.81 | ||||||
Jun 29, 2018 | 5.6M | 121.8M | 906.6K | 4.62% | 6.21 | ||||||
Jun 15, 2018 | 5.0M | 121.8M | 1.2M | 4.12% | 4.08 | ||||||
May 31, 2018 | 5.3M | 121.8M | 1.3M | 4.33% | 4.05 | ||||||
May 15, 2018 | 5.1M | 121.8M | 1.2M | 4.23% | 4.20 | ||||||
Apr 30, 2018 | 5.7M | 121.8M | 1.2M | 4.68% | 4.73 | ||||||
Apr 13, 2018 | 5.4M | 121.8M | 2.2M | 4.47% | 2.53 | ||||||
Mar 29, 2018 | 6.2M | 121.8M | 1.8M | 5.12% | 3.38 | ||||||
Mar 15, 2018 | 4.9M | 121.8M | 1.3M | 4.04% | 3.80 | ||||||
Feb 28, 2018 | 5.3M | 121.8M | 1.3M | 4.34% | 4.06 | ||||||
Feb 15, 2018 | 5.4M | 121.8M | 1.4M | 4.41% | 3.95 | ||||||
Jan 31, 2018 | 5.2M | 121.8M | 1.4M | 4.26% | 3.64 | ||||||
Jan 12, 2018 | 4.1M | 121.8M | 1.3M | 3.34% | 3.20 | ||||||
Dec 29, 2017 | 4.8M | 121.8M | 1.4M | 3.91% | 3.32 | ||||||