Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
RKUNY US​

Rakuten Group,Inc. American Depositary Receipt(RKUNY US)

$4.02+0.020.50%Ext:$4.01-0.010.34%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings
EDINET Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest1.3K
Price$4.74
Sep 15, 2026
Short Float %0.00%
Short Ratio1.00

Daily Short Sale Volume

Short Volume2.5K
Price$5.36
Feb 20, 2026
Short Volume Ratio14.87%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
1.3K
1.5B
173.3K
0.00%
1.00
Aug 31, 2026
14.0K
1.5B
78.3K
0.00%
1.00
Aug 14, 2026
30.7K
1.5B
62.2K
0.00%
1.00
Jul 31, 2026
42.2K
1.5B
125.1K
0.00%
1.00
Jul 15, 2026
25.0K
1.5B
138.9K
0.00%
1.00
Jun 30, 2026
2.1K
1.5B
295.9K
0.00%
1.00
Jun 15, 2026
56.8K
1.5B
200.1K
0.00%
1.00
May 29, 2026
88.4K
1.5B
287.6K
0.01%
1.00
May 15, 2026
132.7K
1.5B
193.7K
0.01%
1.00
Apr 30, 2026
159.1K
1.5B
131.3K
0.01%
1.21
Apr 15, 2026
51.7K
1.5B
180.9K
0.00%
1.00
Mar 31, 2026
142.0K
1.5B
188.9K
0.01%
1.00
Feb 27, 2026
576
1.5B
39.8K
0.00%
1.00
Feb 13, 2026
14.6K
1.5B
20.0K
0.00%
1.00
Jan 30, 2026
17.7K
1.5B
17.5K
0.00%
1.01
Jan 15, 2026
27.2K
1.5B
12.0K
0.00%
2.27
Dec 31, 2025
15.2K
1.5B
17.5K
0.00%
1.00
Dec 15, 2025
28.6K
1.5B
24.2K
0.00%
1.18
Nov 28, 2025
37.3K
1.5B
18.3K
0.00%
2.04
Nov 14, 2025
12.6K
1.5B
21.2K
0.00%
1.00
Oct 31, 2025
6.2K
1.5B
26.8K
0.00%
1.00
Oct 15, 2025
9.8K
1.5B
19.2K
0.00%
1.00
Sep 30, 2025
14.8K
1.5B
17.5K
0.00%
1.00
Sep 15, 2025
6.6K
1.5B
18.4K
0.00%
1.00
Aug 29, 2025
23.2K
1.5B
46.2K
0.00%
1.00
Aug 15, 2025
1.2K
1.5B
26.0K
0.00%
1.00
Jul 31, 2025
16.3K
1.5B
29.0K
0.00%
1.00
Jul 15, 2025
31.6K
1.5B
36.2K
0.00%
1.00
Jun 30, 2025
31.0K
1.5B
26.9K
0.00%
1.15
Jun 13, 2025
40.3K
1.5B
29.8K
0.00%
1.35
May 30, 2025
56.2K
1.5B
32.4K
0.00%
1.73
May 15, 2025
105.9K
1.5B
36.6K
0.01%
2.89
Apr 30, 2025
88.4K
1.5B
64.1K
0.01%
1.38
Apr 15, 2025
56.6K
1.5B
140.7K
0.00%
1.00
Mar 31, 2025
349
1.5B
51.5K
0.00%
1.00
Mar 14, 2025
8.6K
1.5B
83.4K
0.00%
1.00
Feb 28, 2025
5.9K
1.5B
36.5K
0.00%
1.00
Feb 14, 2025
61.0K
1.5B
30.0K
0.00%
2.04
Jan 31, 2025
36.8K
1.5B
31.5K
0.00%
1.17
Jan 15, 2025
32.6K
1.5B
60.2K
0.00%
1.00
Dec 31, 2024
14.3K
1.5B
66.1K
0.00%
1.00
Dec 13, 2024
36
1.5B
47.2K
0.00%
1.00
Nov 29, 2024
12.7K
1.5B
28.3K
0.00%
1.00
Nov 15, 2024
10.9K
1.5B
47.1K
0.00%
1.00
Oct 31, 2024
21
1.5B
120.8K
0.00%
1.00
Oct 15, 2024
28.9K
1.5B
58.4K
0.00%
1.00
Sep 30, 2024
59.6K
1.5B
58.4K
0.00%
1.02
Sep 13, 2024
58.1K
1.5B
106.7K
0.00%
1.00
Aug 30, 2024
29.8K
1.5B
57.6K
0.00%
1.00
Aug 15, 2024
19.0K
1.5B
74.8K
0.00%
1.00
Jul 31, 2024
54.1K
1.5B
21.9K
0.00%
2.46
Jul 15, 2024
67.6K
1.5B
26.9K
0.00%
2.51
Jun 28, 2024
41.7K
1.5B
25.0K
0.00%
1.67
Jun 14, 2024
12.8K
1.5B
28.4K
0.00%
1.00
May 31, 2024
13.1K
1.5B
55.4K
0.00%
1.00
May 15, 2024
3.5K
1.5B
66.5K
0.00%
1.00
Apr 30, 2024
30.8K
1.5B
70.1K
0.00%
1.00
Apr 15, 2024
76.2K
1.5B
40.4K
0.01%
1.89
Mar 28, 2024
49.1K
1.5B
34.4K
0.00%
1.43
Mar 15, 2024
123.8K
1.5B
35.0K
0.01%
3.53
Feb 29, 2024
90.0K
1.5B
84.4K
0.01%
1.07
Feb 15, 2024
123.5K
1.5B
40.0K
0.01%
3.09
Jan 31, 2024
44.2K
1.5B
60.7K
0.00%
1.00
Jan 12, 2024
96.3K
1.5B
63.2K
0.01%
1.52
Dec 29, 2023
31.8K
1.5B
94.6K
0.00%
1.00
Dec 15, 2023
152.6K
1.5B
84.2K
0.01%
1.81
Oct 31, 2023
3.6K
1.5B
141.2K
0.00%
1.00
Oct 13, 2023
12.6K
1.5B
88.0K
0.00%
1.00
Sep 29, 2023
190.7K
1.5B
79.2K
0.01%
2.41
Sep 15, 2023
119.2K
1.5B
124.5K
0.01%
1.00
Aug 31, 2023
196.0K
1.5B
236.0K
0.01%
1.00
Aug 15, 2023
80.8K
1.5B
177.3K
0.01%
1.00
Jul 31, 2023
200.4K
1.5B
120.7K
0.01%
1.66
Jul 14, 2023
48.1K
1.5B
151.5K
0.00%
1.00
Jun 30, 2023
20.5K
1.5B
195.5K
0.00%
1.00
Jun 15, 2023
3.8K
1.5B
272.1K
0.00%
1.00
May 31, 2023
2.4K
1.5B
148.7K
0.00%
1.00
May 15, 2023
17.0K
1.5B
41.0K
0.00%
1.00
Apr 28, 2023
8.0K
1.5B
21.9K
0.00%
1.00
Apr 14, 2023
10.8K
1.5B
59.5K
0.00%
1.00
Mar 31, 2023
38.0K
1.5B
42.3K
0.00%
1.00
Mar 15, 2023
70.6K
1.5B
73.3K
0.00%
1.00
Feb 28, 2023
53.4K
1.5B
81.3K
0.00%
1.00
Feb 15, 2023
46.4K
1.5B
43.4K
0.00%
1.07
Jan 31, 2023
11.7K
1.5B
54.6K
0.00%
1.00
Jan 13, 2023
5.2K
1.5B
64.8K
0.00%
1.00
Dec 30, 2022
3.0K
1.5B
84.5K
0.00%
1.00
Dec 15, 2022
31.2K
1.5B
32.8K
0.00%
1.00
Nov 30, 2022
72.6K
1.5B
38.9K
0.00%
1.87
Nov 15, 2022
147.8K
1.5B
179.8K
0.01%
1.00
Oct 31, 2022
156.4K
1.5B
140.5K
0.01%
1.11
Oct 14, 2022
72.5K
1.5B
233.0K
0.00%
1.00
Sep 30, 2022
14.2K
1.5B
204.5K
0.00%
1.00
Sep 15, 2022
93.8K
1.5B
142.6K
0.01%
1.00
Aug 31, 2022
107.3K
1.5B
118.5K
0.01%
1.00
Aug 15, 2022
63.3K
1.5B
101.7K
0.00%
1.00
Jul 29, 2022
98.2K
1.5B
102.7K
0.01%
1.00
Jul 15, 2022
12.3K
1.5B
182.1K
0.00%
1.00
Jun 30, 2022
15.3K
1.5B
233.9K
0.00%
1.00
Jun 15, 2022
7.0K
1.5B
409.5K
0.00%
1.00
May 31, 2022
6.7K
1.5B
200.0K
0.00%
1.00
May 13, 2022
7.0K
1.5B
251.8K
0.00%
1.00
Apr 29, 2022
5.3K
1.5B
100.4K
0.00%
1.00
Apr 14, 2022
27.8K
1.5B
88.3K
0.00%
1.00
Mar 31, 2022
37.7K
1.5B
91.1K
0.00%
1.00
Mar 15, 2022
60.0K
1.5B
149.1K
0.00%
1.00
Feb 28, 2022
5.3K
1.5B
84.9K
0.00%
1.00
Feb 15, 2022
5.3K
1.5B
91.0K
0.00%
1.00
Jan 31, 2022
6.7K
1.5B
134.1K
0.00%
1.00
Jan 14, 2022
12.9K
1.5B
89.0K
0.00%
1.00
Dec 31, 2021
5.8K
1.5B
47.6K
0.00%
1.00
Dec 15, 2021
9.5K
1.5B
113.4K
0.00%
1.00
Nov 30, 2021
12.8K
1.5B
43.0K
0.00%
1.00
Nov 15, 2021
22.2K
1.5B
48.8K
0.00%
1.00
Oct 29, 2021
109.0K
1.5B
71.3K
0.01%
1.53
Oct 15, 2021
28.7K
1.5B
52.6K
0.00%
1.00
Sep 30, 2021
6.1K
1.5B
81.1K
0.00%
1.00
Sep 15, 2021
5.7K
1.5B
79.3K
0.00%
1.00
Aug 31, 2021
13.2K
1.5B
96.9K
0.00%
1.00
Aug 13, 2021
44.2K
1.5B
168.6K
0.00%
1.00
Jul 30, 2021
21.9K
1.5B
166.6K
0.00%
1.00
Jul 15, 2021
13.8K
1.5B
31.7K
0.00%
1.00
Jun 30, 2021
5.8K
1.5B
47.5K
0.00%
1.00
Jun 15, 2021
7.6K
1.5B
100.5K
0.00%
1.00
May 28, 2021
21.8K
1.5B
33.5K
0.00%
1.00
May 14, 2021
30.9K
1.5B
57.9K
0.00%
1.00
Apr 30, 2021
31.7K
1.5B
58.7K
0.00%
1.00
Apr 15, 2021
32.4K
1.5B
40.4K
0.00%
1.00
Mar 31, 2021
40.4K
1.5B
90.3K
0.00%
1.00
Mar 15, 2021
15.8K
1.5B
64.7K
0.00%
1.00
Feb 26, 2021
11.0K
1.5B
38.8K
0.00%
1.00
Feb 12, 2021
19.8K
1.5B
63.7K
0.00%
1.00
Jan 29, 2021
31.0K
1.5B
46.3K
0.00%
1.00
Jan 15, 2021
50.0K
1.5B
67.7K
0.00%
1.00
Dec 31, 2020
20.0K
1.5B
77.1K
0.00%
1.00
Dec 15, 2020
86.3K
1.5B
84.4K
0.01%
1.02
Nov 30, 2020
52.1K
1.5B
39.4K
0.00%
1.32
Nov 13, 2020
19.2K
1.5B
135.8K
0.00%
1.00
Oct 30, 2020
9.8K
1.5B
38.5K
0.00%
1.00
Oct 15, 2020
21.5K
1.5B
74.3K
0.00%
1.00
Sep 30, 2020
28.2K
1.5B
77.0K
0.00%
1.00
Sep 15, 2020
22.7K
1.5B
95.0K
0.00%
1.00
Aug 31, 2020
36.5K
1.5B
54.2K
0.00%
1.00
Aug 14, 2020
67.1K
1.5B
73.0K
0.00%
1.00
Jul 31, 2020
13.1K
1.5B
68.2K
0.00%
1.00
Jul 15, 2020
30.2K
1.5B
57.4K
0.00%
1.00
Jun 30, 2020
20.1K
1.5B
56.1K
0.00%
1.00
Jun 15, 2020
13.3K
1.5B
48.8K
0.00%
1.00
May 29, 2020
44.8K
1.5B
37.9K
0.00%
1.18
May 15, 2020
20.4K
1.5B
87.1K
0.00%
1.00
Apr 30, 2020
39.5K
1.5B
76.8K
0.00%
1.00
Apr 15, 2020
32.3K
1.5B
132.7K
0.00%
1.00
Mar 31, 2020
12.5K
1.5B
82.0K
0.00%
1.00
Mar 13, 2020
34.2K
1.5B
194.1K
0.00%
1.00
Feb 28, 2020
85.0K
1.5B
90.7K
0.01%
1.00
Feb 14, 2020
129.4K
1.5B
51.8K
0.01%
2.50
Jan 31, 2020
118.6K
1.5B
112.5K
0.01%
1.05
Jan 15, 2020
87.5K
1.5B
64.9K
0.01%
1.35
Dec 31, 2019
73.4K
1.5B
69.0K
0.00%
1.06
Dec 13, 2019
49.6K
1.5B
65.5K
0.00%
1.00
Nov 29, 2019
70.1K
1.5B
66.4K
0.00%
1.06
Nov 15, 2019
107.2K
1.5B
68.9K
0.01%
1.56
Oct 31, 2019
79.3K
1.5B
66.4K
0.01%
1.19
Oct 15, 2019
49.9K
1.5B
35.6K
0.00%
1.40
Sep 30, 2019
46.9K
1.5B
64.9K
0.00%
1.00
Sep 13, 2019
52.4K
1.5B
60.2K
0.00%
1.00
Aug 30, 2019
51.3K
1.5B
81.0K
0.00%
1.00
Aug 15, 2019
51.0K
1.5B
74.8K
0.00%
1.00
Jul 31, 2019
46.2K
1.5B
51.1K
0.00%
1.00
Jul 15, 2019
55.1K
1.5B
53.6K
0.00%
1.03
Jun 28, 2019
47.8K
1.5B
79.9K
0.00%
1.00
Jun 14, 2019
58.2K
1.5B
89.9K
0.00%
1.00
May 31, 2019
57.8K
1.5B
103.2K
0.00%
1.00
May 15, 2019
117.3K
1.5B
179.8K
0.01%
1.00
Apr 30, 2019
86.0K
1.5B
144.5K
0.01%
1.00
Apr 15, 2019
66.3K
1.5B
283.2K
0.00%
1.00
Mar 29, 2019
114.7K
1.5B
299.0K
0.01%
1.00
Mar 15, 2019
112.0K
1.5B
119.4K
0.01%
1.00
Feb 28, 2019
31.7K
1.5B
90.1K
0.00%
1.00
Feb 15, 2019
22.3K
1.5B
34.3K
0.00%
1.00
Jan 31, 2019
6.6K
1.5B
53.1K
0.00%
1.00
Jan 15, 2019
37.5K
1.5B
58.9K
0.00%
1.00
Dec 31, 2018
36.9K
1.5B
94.2K
0.00%
1.00
Dec 14, 2018
23.6K
1.5B
38.5K
0.00%
1.00
Nov 30, 2018
30.5K
1.5B
26.5K
0.00%
1.15
Nov 15, 2018
19.3K
1.5B
57.0K
0.00%
1.00
Oct 31, 2018
5.3K
1.5B
175.5K
0.00%
1.00
Oct 15, 2018
13.1K
1.5B
33.0K
0.00%
1.00
Sep 28, 2018
18.9K
1.5B
54.2K
0.00%
1.00
Sep 14, 2018
40.5K
1.5B
74.5K
0.00%
1.00
Aug 31, 2018
31.9K
1.5B
48.2K
0.00%
1.00
Aug 15, 2018
44.0K
1.5B
91.2K
0.00%
1.00
Jul 31, 2018
39.3K
1.5B
77.2K
0.00%
1.00
Jul 13, 2018
78.1K
1.5B
80.8K
0.01%
1.00
Jun 29, 2018
24.3K
1.5B
119.2K
0.00%
1.00
Jun 15, 2018
94.9K
1.5B
231.0K
0.01%
1.00
May 31, 2018
40.1K
1.5B
96.6K
0.00%
1.00
May 15, 2018
34.5K
1.5B
86.3K
0.00%
1.00
Apr 30, 2018
24.8K
1.5B
111.3K
0.00%
1.00
Apr 13, 2018
86.7K
1.5B
169.8K
0.01%
1.00
Mar 29, 2018
69.6K
1.5B
480.7K
0.00%
1.00
Mar 15, 2018
63.1K
1.5B
60.0K
0.00%
1.05
Feb 28, 2018
37.3K
1.5B
73.8K
0.00%
1.00
Feb 15, 2018
37.2K
1.5B
123.4K
0.00%
1.00
Jan 31, 2018
83.3K
1.5B
180.1K
0.01%
1.00
Jan 12, 2018
145.9K
1.5B
109.4K
0.01%
1.33
Dec 29, 2017
3.3K
1.5B
75.9K
0.00%
1.00