Rocket Companies, Inc. Class A(RKT US)
$14.30-0.905.89%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 122.1M | 507.2M | 23.9M | 24.07% | 5.12 | ||||||
Aug 31, 2026 | 109.4M | 507.2M | 21.3M | 21.56% | 5.13 | ||||||
Aug 14, 2026 | 102.6M | 507.2M | 29.4M | 20.23% | 3.49 | ||||||
Jul 31, 2026 | 98.7M | 507.2M | 31.0M | 19.45% | 3.19 | ||||||
Jul 15, 2026 | 136.4M | 507.2M | 26.8M | 26.90% | 5.08 | ||||||
Jun 30, 2026 | 104.0M | 507.2M | 45.4M | 20.51% | 2.29 | ||||||
Jun 15, 2026 | 96.5M | 507.2M | 25.2M | 19.03% | 3.83 | ||||||
May 29, 2026 | 84.6M | 507.2M | 23.5M | 16.69% | 3.60 | ||||||
May 15, 2026 | 71.9M | 507.2M | 24.8M | 14.17% | 2.89 | ||||||
Apr 30, 2026 | 79.7M | 507.2M | 23.1M | 15.72% | 3.45 | ||||||
Apr 15, 2026 | 65.9M | 507.2M | 25.9M | 12.99% | 2.54 | ||||||
Mar 31, 2026 | 57.3M | 507.2M | 24.1M | 11.30% | 2.38 | ||||||
Mar 13, 2026 | 48.9M | 507.2M | 32.3M | 9.64% | 1.52 | ||||||
Feb 27, 2026 | 51.7M | 507.2M | 25.8M | 10.19% | 2.00 | ||||||
Feb 13, 2026 | 54.4M | 507.2M | 34.0M | 10.73% | 1.60 | ||||||
Jan 30, 2026 | 36.3M | 507.2M | 33.5M | 7.16% | 1.09 | ||||||
Jan 15, 2026 | 40.4M | 507.2M | 36.0M | 7.97% | 1.12 | ||||||
Dec 31, 2025 | 43.5M | 507.2M | 16.4M | 8.57% | 2.65 | ||||||
Dec 15, 2025 | 39.5M | 507.2M | 22.1M | 7.78% | 1.78 | ||||||
Nov 28, 2025 | 43.2M | 507.2M | 31.4M | 8.52% | 1.37 | ||||||
Nov 14, 2025 | 39.2M | 507.2M | 41.7M | 7.73% | 1.00 | ||||||
Oct 31, 2025 | 46.2M | 507.2M | 49.5M | 9.12% | 1.00 | ||||||
Oct 15, 2025 | 46.6M | 507.2M | 64.0M | 9.18% | 1.00 | ||||||
Sep 30, 2025 | 129.9M | 507.2M | 24.4M | 25.61% | 5.33 | ||||||
Sep 15, 2025 | 120.3M | 507.2M | 27.3M | 23.71% | 4.41 | ||||||
Aug 29, 2025 | 117.9M | 507.2M | 17.6M | 23.24% | 6.70 | ||||||
Aug 15, 2025 | 111.2M | 507.2M | 23.5M | 21.93% | 4.74 | ||||||
Jul 31, 2025 | 94.3M | 507.2M | 25.5M | 18.59% | 3.71 | ||||||
Jul 15, 2025 | 81.1M | 507.2M | 16.0M | 15.99% | 5.07 | ||||||
Jun 30, 2025 | 73.4M | 507.2M | 13.8M | 14.48% | 5.30 | ||||||
Jun 13, 2025 | 65.5M | 507.2M | 12.2M | 12.91% | 5.35 | ||||||
May 30, 2025 | 57.7M | 507.2M | 10.0M | 11.37% | 5.76 | ||||||
May 15, 2025 | 62.0M | 507.2M | 16.9M | 12.23% | 3.67 | ||||||
Apr 30, 2025 | 48.4M | 507.2M | 8.5M | 9.54% | 5.70 | ||||||
Apr 15, 2025 | 43.7M | 507.2M | 21.3M | 8.61% | 2.05 | ||||||
Mar 31, 2025 | 25.7M | 507.2M | 9.4M | 5.07% | 2.74 | ||||||
Mar 14, 2025 | 30.6M | 507.2M | 10.7M | 6.03% | 2.87 | ||||||
Feb 28, 2025 | 21.4M | 507.2M | 4.4M | 4.23% | 4.83 | ||||||
Feb 14, 2025 | 21.0M | 507.2M | 3.0M | 4.13% | 7.06 | ||||||
Jan 31, 2025 | 19.5M | 507.2M | 3.2M | 3.85% | 6.18 | ||||||
Jan 15, 2025 | 18.5M | 507.2M | 3.3M | 3.65% | 5.56 | ||||||
Dec 31, 2024 | 17.8M | 507.2M | 3.6M | 3.52% | 4.92 | ||||||
Dec 13, 2024 | 16.3M | 507.2M | 2.6M | 3.22% | 6.24 | ||||||
Nov 29, 2024 | 15.3M | 507.2M | 3.0M | 3.02% | 5.09 | ||||||
Nov 15, 2024 | 16.1M | 507.2M | 4.8M | 3.18% | 3.37 | ||||||
Oct 31, 2024 | 19.2M | 507.2M | 2.9M | 3.78% | 6.64 | ||||||
Oct 15, 2024 | 18.8M | 507.2M | 3.2M | 3.71% | 5.88 | ||||||
Sep 30, 2024 | 18.2M | 507.2M | 3.5M | 3.59% | 5.21 | ||||||
Sep 13, 2024 | 16.5M | 507.2M | 3.5M | 3.24% | 4.66 | ||||||
Aug 30, 2024 | 15.8M | 507.2M | 2.9M | 3.12% | 5.47 | ||||||
Aug 15, 2024 | 15.1M | 507.2M | 4.8M | 2.98% | 3.13 | ||||||
Jul 31, 2024 | 16.2M | 507.2M | 3.0M | 3.20% | 5.45 | ||||||
Jul 15, 2024 | 16.4M | 507.2M | 2.8M | 3.23% | 5.81 | ||||||
Jun 28, 2024 | 18.8M | 507.2M | 2.4M | 3.70% | 7.83 | ||||||
Jun 14, 2024 | 17.2M | 507.2M | 2.0M | 3.39% | 8.70 | ||||||
May 31, 2024 | 18.3M | 507.2M | 2.0M | 3.61% | 9.19 | ||||||
May 15, 2024 | 16.9M | 507.2M | 3.3M | 3.33% | 5.08 | ||||||
Apr 30, 2024 | 18.5M | 507.2M | 1.7M | 3.65% | 10.66 | ||||||
Apr 15, 2024 | 18.7M | 507.2M | 2.9M | 3.69% | 6.49 | ||||||
Mar 28, 2024 | 20.1M | 507.2M | 2.7M | 3.97% | 7.50 | ||||||
Mar 15, 2024 | 17.9M | 507.2M | 2.2M | 3.54% | 8.13 | ||||||
Feb 29, 2024 | 18.7M | 507.2M | 2.9M | 3.69% | 6.36 | ||||||
Feb 15, 2024 | 20.7M | 507.2M | 2.1M | 4.08% | 9.62 | ||||||
Jan 31, 2024 | 20.9M | 507.2M | 2.4M | 4.12% | 8.88 | ||||||
Jan 12, 2024 | 20.8M | 507.2M | 2.9M | 4.10% | 7.28 | ||||||
Dec 29, 2023 | 20.7M | 507.2M | 4.0M | 4.07% | 5.12 | ||||||
Dec 15, 2023 | 24.6M | 507.2M | 4.0M | 4.85% | 6.22 | ||||||
Nov 30, 2023 | 25.1M | 507.2M | 1.6M | 4.96% | 16.11 | ||||||
Nov 15, 2023 | 23.5M | 507.2M | 2.6M | 4.63% | 8.90 | ||||||
Oct 31, 2023 | 22.8M | 507.2M | 1.6M | 4.49% | 14.39 | ||||||
Oct 13, 2023 | 21.4M | 507.2M | 2.5M | 4.22% | 8.50 | ||||||
Sep 29, 2023 | 21.7M | 507.2M | 1.8M | 4.27% | 12.14 | ||||||
Sep 15, 2023 | 22.0M | 507.2M | 1.8M | 4.33% | 12.20 | ||||||
Aug 31, 2023 | 21.7M | 507.2M | 1.3M | 4.28% | 16.93 | ||||||
Aug 15, 2023 | 24.7M | 507.2M | 2.6M | 4.86% | 9.41 | ||||||
Jul 31, 2023 | 24.6M | 507.2M | 2.3M | 4.84% | 10.88 | ||||||
Jul 14, 2023 | 27.7M | 507.2M | 2.3M | 5.47% | 11.82 | ||||||
Jun 30, 2023 | 27.5M | 507.2M | 1.6M | 5.42% | 17.38 | ||||||
Jun 15, 2023 | 29.3M | 507.2M | 1.6M | 5.77% | 18.19 | ||||||
May 31, 2023 | 29.4M | 507.2M | 1.9M | 5.80% | 15.56 | ||||||
May 15, 2023 | 30.4M | 507.2M | 2.1M | 6.00% | 14.79 | ||||||
Apr 28, 2023 | 32.9M | 507.2M | 1.6M | 6.49% | 20.34 | ||||||
Apr 14, 2023 | 32.4M | 507.2M | 2.2M | 6.39% | 14.80 | ||||||
Mar 31, 2023 | 33.4M | 507.2M | 2.4M | 6.59% | 14.02 | ||||||
Mar 15, 2023 | 37.2M | 507.2M | 3.6M | 7.33% | 10.34 | ||||||
Feb 28, 2023 | 38.1M | 507.2M | 2.7M | 7.52% | 14.08 | ||||||
Feb 15, 2023 | 37.7M | 507.2M | 4.7M | 7.43% | 8.08 | ||||||
Jan 31, 2023 | 37.7M | 507.2M | 2.9M | 7.43% | 12.82 | ||||||
Jan 13, 2023 | 35.9M | 507.2M | 2.5M | 7.09% | 14.62 | ||||||
Dec 30, 2022 | 36.2M | 507.2M | 2.7M | 7.15% | 13.64 | ||||||
Dec 15, 2022 | 36.1M | 507.2M | 3.0M | 7.11% | 11.93 | ||||||
Nov 30, 2022 | 35.6M | 507.2M | 2.2M | 7.02% | 15.99 | ||||||
Nov 15, 2022 | 36.5M | 507.2M | 4.4M | 7.19% | 8.26 | ||||||
Oct 31, 2022 | 34.7M | 507.2M | 3.9M | 6.84% | 8.92 | ||||||
Oct 14, 2022 | 33.4M | 507.2M | 3.3M | 6.58% | 10.00 | ||||||
Sep 30, 2022 | 31.2M | 507.2M | 3.3M | 6.16% | 9.41 | ||||||
Sep 15, 2022 | 30.6M | 507.2M | 2.8M | 6.04% | 11.13 | ||||||
Aug 31, 2022 | 32.6M | 507.2M | 2.9M | 6.42% | 11.23 | ||||||
Aug 15, 2022 | 33.1M | 507.2M | 3.9M | 6.53% | 8.41 | ||||||
Jul 29, 2022 | 33.1M | 507.2M | 2.3M | 6.53% | 14.26 | ||||||
Jul 15, 2022 | 33.6M | 507.2M | 3.5M | 6.62% | 9.47 | ||||||
Jun 30, 2022 | 34.0M | 507.2M | 4.2M | 6.70% | 8.03 | ||||||
Jun 15, 2022 | 32.4M | 507.2M | 3.1M | 6.39% | 10.30 | ||||||
May 31, 2022 | 30.8M | 507.2M | 3.7M | 6.07% | 8.43 | ||||||
May 13, 2022 | 29.2M | 507.2M | 6.4M | 5.76% | 4.59 | ||||||
Apr 29, 2022 | 29.0M | 507.2M | 4.8M | 5.72% | 6.10 | ||||||
Apr 14, 2022 | 28.9M | 507.2M | 5.2M | 5.69% | 5.59 | ||||||
Mar 31, 2022 | 26.5M | 507.2M | 5.1M | 5.23% | 5.20 | ||||||
Mar 15, 2022 | 24.6M | 507.2M | 6.1M | 4.85% | 4.06 | ||||||
Feb 28, 2022 | 21.8M | 507.2M | 7.0M | 4.31% | 3.13 | ||||||
Feb 15, 2022 | 17.9M | 507.2M | 5.4M | 3.54% | 3.32 | ||||||
Jan 31, 2022 | 15.6M | 507.2M | 4.9M | 3.07% | 3.16 | ||||||
Jan 14, 2022 | 13.5M | 507.2M | 5.1M | 2.67% | 2.67 | ||||||
Dec 31, 2021 | 13.5M | 507.2M | 5.0M | 2.66% | 2.71 | ||||||
Dec 15, 2021 | 13.1M | 507.2M | 3.8M | 2.58% | 3.49 | ||||||
Nov 30, 2021 | 12.2M | 507.2M | 4.1M | 2.41% | 2.95 | ||||||
Nov 15, 2021 | 12.5M | 507.2M | 5.5M | 2.46% | 2.26 | ||||||
Oct 29, 2021 | 10.7M | 507.2M | 4.5M | 2.12% | 2.41 | ||||||
Oct 15, 2021 | 12.0M | 507.2M | 4.0M | 2.36% | 2.98 | ||||||
Sep 30, 2021 | 12.2M | 507.2M | 3.8M | 2.41% | 3.22 | ||||||
Sep 15, 2021 | 12.3M | 507.2M | 4.2M | 2.43% | 2.97 | ||||||
Aug 31, 2021 | 11.1M | 507.2M | 4.3M | 2.19% | 2.56 | ||||||
Aug 13, 2021 | 14.6M | 507.2M | 7.2M | 2.87% | 2.03 | ||||||
Jul 30, 2021 | 15.0M | 507.2M | 3.9M | 2.95% | 3.85 | ||||||
Jul 15, 2021 | 16.9M | 507.2M | 6.5M | 3.32% | 2.60 | ||||||
Jun 30, 2021 | 13.8M | 507.2M | 7.1M | 2.72% | 1.94 | ||||||
Jun 15, 2021 | 12.5M | 507.2M | 13.2M | 2.46% | 1.00 | ||||||
May 28, 2021 | 18.9M | 507.2M | 6.9M | 3.73% | 2.74 | ||||||
May 14, 2021 | 19.4M | 507.2M | 14.2M | 3.82% | 1.36 | ||||||
Apr 30, 2021 | 9.8M | 507.2M | 4.6M | 1.93% | 2.15 | ||||||
Apr 15, 2021 | 10.0M | 507.2M | 7.3M | 1.97% | 1.38 | ||||||
Mar 31, 2021 | 9.7M | 507.2M | 14.8M | 1.91% | 1.00 | ||||||
Mar 15, 2021 | 21.4M | 507.2M | 74.9M | 4.23% | 1.00 | ||||||
Feb 26, 2021 | 39.7M | 507.2M | 8.6M | 7.82% | 4.61 | ||||||
Feb 12, 2021 | 43.1M | 507.2M | 8.4M | 8.50% | 5.11 | ||||||
Jan 29, 2021 | 35.4M | 507.2M | 12.7M | 6.97% | 2.79 | ||||||
Jan 15, 2021 | 41.7M | 507.2M | 8.1M | 8.22% | 5.18 | ||||||
Dec 31, 2020 | 35.7M | 507.2M | 7.1M | 7.04% | 5.04 | ||||||
Dec 15, 2020 | 36.7M | 507.2M | 12.4M | 7.24% | 2.96 | ||||||
Nov 30, 2020 | 31.1M | 507.2M | 9.6M | 6.13% | 3.24 | ||||||
Nov 13, 2020 | 29.1M | 507.2M | 12.4M | 5.74% | 2.35 | ||||||
Oct 30, 2020 | 25.7M | 507.2M | 7.4M | 5.07% | 3.47 | ||||||
Oct 15, 2020 | 20.4M | 507.2M | 12.2M | 4.02% | 1.67 | ||||||
Sep 30, 2020 | 20.1M | 507.2M | 8.4M | 3.97% | 2.41 | ||||||
Sep 15, 2020 | 16.8M | 507.2M | 22.8M | 3.32% | 1.00 | ||||||
Aug 31, 2020 | 11.7M | 507.2M | 22.7M | 2.31% | 1.00 | ||||||
Aug 14, 2020 | 3.6M | 507.2M | 28.2M | 0.70% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 122.1M | 507.2M | 23.9M | 24.07% | 5.12 | ||||||
Aug 31, 2026 | 109.4M | 507.2M | 21.3M | 21.56% | 5.13 | ||||||
Aug 14, 2026 | 102.6M | 507.2M | 29.4M | 20.23% | 3.49 | ||||||
Jul 31, 2026 | 98.7M | 507.2M | 31.0M | 19.45% | 3.19 | ||||||
Jul 15, 2026 | 136.4M | 507.2M | 26.8M | 26.90% | 5.08 | ||||||
Jun 30, 2026 | 104.0M | 507.2M | 45.4M | 20.51% | 2.29 | ||||||
Jun 15, 2026 | 96.5M | 507.2M | 25.2M | 19.03% | 3.83 | ||||||
May 29, 2026 | 84.6M | 507.2M | 23.5M | 16.69% | 3.60 | ||||||
May 15, 2026 | 71.9M | 507.2M | 24.8M | 14.17% | 2.89 | ||||||
Apr 30, 2026 | 79.7M | 507.2M | 23.1M | 15.72% | 3.45 | ||||||
Apr 15, 2026 | 65.9M | 507.2M | 25.9M | 12.99% | 2.54 | ||||||
Mar 31, 2026 | 57.3M | 507.2M | 24.1M | 11.30% | 2.38 | ||||||
Mar 13, 2026 | 48.9M | 507.2M | 32.3M | 9.64% | 1.52 | ||||||
Feb 27, 2026 | 51.7M | 507.2M | 25.8M | 10.19% | 2.00 | ||||||
Feb 13, 2026 | 54.4M | 507.2M | 34.0M | 10.73% | 1.60 | ||||||
Jan 30, 2026 | 36.3M | 507.2M | 33.5M | 7.16% | 1.09 | ||||||
Jan 15, 2026 | 40.4M | 507.2M | 36.0M | 7.97% | 1.12 | ||||||
Dec 31, 2025 | 43.5M | 507.2M | 16.4M | 8.57% | 2.65 | ||||||
Dec 15, 2025 | 39.5M | 507.2M | 22.1M | 7.78% | 1.78 | ||||||
Nov 28, 2025 | 43.2M | 507.2M | 31.4M | 8.52% | 1.37 | ||||||
Nov 14, 2025 | 39.2M | 507.2M | 41.7M | 7.73% | 1.00 | ||||||
Oct 31, 2025 | 46.2M | 507.2M | 49.5M | 9.12% | 1.00 | ||||||
Oct 15, 2025 | 46.6M | 507.2M | 64.0M | 9.18% | 1.00 | ||||||
Sep 30, 2025 | 129.9M | 507.2M | 24.4M | 25.61% | 5.33 | ||||||
Sep 15, 2025 | 120.3M | 507.2M | 27.3M | 23.71% | 4.41 | ||||||
Aug 29, 2025 | 117.9M | 507.2M | 17.6M | 23.24% | 6.70 | ||||||
Aug 15, 2025 | 111.2M | 507.2M | 23.5M | 21.93% | 4.74 | ||||||
Jul 31, 2025 | 94.3M | 507.2M | 25.5M | 18.59% | 3.71 | ||||||
Jul 15, 2025 | 81.1M | 507.2M | 16.0M | 15.99% | 5.07 | ||||||
Jun 30, 2025 | 73.4M | 507.2M | 13.8M | 14.48% | 5.30 | ||||||
Jun 13, 2025 | 65.5M | 507.2M | 12.2M | 12.91% | 5.35 | ||||||
May 30, 2025 | 57.7M | 507.2M | 10.0M | 11.37% | 5.76 | ||||||
May 15, 2025 | 62.0M | 507.2M | 16.9M | 12.23% | 3.67 | ||||||
Apr 30, 2025 | 48.4M | 507.2M | 8.5M | 9.54% | 5.70 | ||||||
Apr 15, 2025 | 43.7M | 507.2M | 21.3M | 8.61% | 2.05 | ||||||
Mar 31, 2025 | 25.7M | 507.2M | 9.4M | 5.07% | 2.74 | ||||||
Mar 14, 2025 | 30.6M | 507.2M | 10.7M | 6.03% | 2.87 | ||||||
Feb 28, 2025 | 21.4M | 507.2M | 4.4M | 4.23% | 4.83 | ||||||
Feb 14, 2025 | 21.0M | 507.2M | 3.0M | 4.13% | 7.06 | ||||||
Jan 31, 2025 | 19.5M | 507.2M | 3.2M | 3.85% | 6.18 | ||||||
Jan 15, 2025 | 18.5M | 507.2M | 3.3M | 3.65% | 5.56 | ||||||
Dec 31, 2024 | 17.8M | 507.2M | 3.6M | 3.52% | 4.92 | ||||||
Dec 13, 2024 | 16.3M | 507.2M | 2.6M | 3.22% | 6.24 | ||||||
Nov 29, 2024 | 15.3M | 507.2M | 3.0M | 3.02% | 5.09 | ||||||
Nov 15, 2024 | 16.1M | 507.2M | 4.8M | 3.18% | 3.37 | ||||||
Oct 31, 2024 | 19.2M | 507.2M | 2.9M | 3.78% | 6.64 | ||||||
Oct 15, 2024 | 18.8M | 507.2M | 3.2M | 3.71% | 5.88 | ||||||
Sep 30, 2024 | 18.2M | 507.2M | 3.5M | 3.59% | 5.21 | ||||||
Sep 13, 2024 | 16.5M | 507.2M | 3.5M | 3.24% | 4.66 | ||||||
Aug 30, 2024 | 15.8M | 507.2M | 2.9M | 3.12% | 5.47 | ||||||
Aug 15, 2024 | 15.1M | 507.2M | 4.8M | 2.98% | 3.13 | ||||||
Jul 31, 2024 | 16.2M | 507.2M | 3.0M | 3.20% | 5.45 | ||||||
Jul 15, 2024 | 16.4M | 507.2M | 2.8M | 3.23% | 5.81 | ||||||
Jun 28, 2024 | 18.8M | 507.2M | 2.4M | 3.70% | 7.83 | ||||||
Jun 14, 2024 | 17.2M | 507.2M | 2.0M | 3.39% | 8.70 | ||||||
May 31, 2024 | 18.3M | 507.2M | 2.0M | 3.61% | 9.19 | ||||||
May 15, 2024 | 16.9M | 507.2M | 3.3M | 3.33% | 5.08 | ||||||
Apr 30, 2024 | 18.5M | 507.2M | 1.7M | 3.65% | 10.66 | ||||||
Apr 15, 2024 | 18.7M | 507.2M | 2.9M | 3.69% | 6.49 | ||||||
Mar 28, 2024 | 20.1M | 507.2M | 2.7M | 3.97% | 7.50 | ||||||
Mar 15, 2024 | 17.9M | 507.2M | 2.2M | 3.54% | 8.13 | ||||||
Feb 29, 2024 | 18.7M | 507.2M | 2.9M | 3.69% | 6.36 | ||||||
Feb 15, 2024 | 20.7M | 507.2M | 2.1M | 4.08% | 9.62 | ||||||
Jan 31, 2024 | 20.9M | 507.2M | 2.4M | 4.12% | 8.88 | ||||||
Jan 12, 2024 | 20.8M | 507.2M | 2.9M | 4.10% | 7.28 | ||||||
Dec 29, 2023 | 20.7M | 507.2M | 4.0M | 4.07% | 5.12 | ||||||
Dec 15, 2023 | 24.6M | 507.2M | 4.0M | 4.85% | 6.22 | ||||||
Nov 30, 2023 | 25.1M | 507.2M | 1.6M | 4.96% | 16.11 | ||||||
Nov 15, 2023 | 23.5M | 507.2M | 2.6M | 4.63% | 8.90 | ||||||
Oct 31, 2023 | 22.8M | 507.2M | 1.6M | 4.49% | 14.39 | ||||||
Oct 13, 2023 | 21.4M | 507.2M | 2.5M | 4.22% | 8.50 | ||||||
Sep 29, 2023 | 21.7M | 507.2M | 1.8M | 4.27% | 12.14 | ||||||
Sep 15, 2023 | 22.0M | 507.2M | 1.8M | 4.33% | 12.20 | ||||||
Aug 31, 2023 | 21.7M | 507.2M | 1.3M | 4.28% | 16.93 | ||||||
Aug 15, 2023 | 24.7M | 507.2M | 2.6M | 4.86% | 9.41 | ||||||
Jul 31, 2023 | 24.6M | 507.2M | 2.3M | 4.84% | 10.88 | ||||||
Jul 14, 2023 | 27.7M | 507.2M | 2.3M | 5.47% | 11.82 | ||||||
Jun 30, 2023 | 27.5M | 507.2M | 1.6M | 5.42% | 17.38 | ||||||
Jun 15, 2023 | 29.3M | 507.2M | 1.6M | 5.77% | 18.19 | ||||||
May 31, 2023 | 29.4M | 507.2M | 1.9M | 5.80% | 15.56 | ||||||
May 15, 2023 | 30.4M | 507.2M | 2.1M | 6.00% | 14.79 | ||||||
Apr 28, 2023 | 32.9M | 507.2M | 1.6M | 6.49% | 20.34 | ||||||
Apr 14, 2023 | 32.4M | 507.2M | 2.2M | 6.39% | 14.80 | ||||||
Mar 31, 2023 | 33.4M | 507.2M | 2.4M | 6.59% | 14.02 | ||||||
Mar 15, 2023 | 37.2M | 507.2M | 3.6M | 7.33% | 10.34 | ||||||
Feb 28, 2023 | 38.1M | 507.2M | 2.7M | 7.52% | 14.08 | ||||||
Feb 15, 2023 | 37.7M | 507.2M | 4.7M | 7.43% | 8.08 | ||||||
Jan 31, 2023 | 37.7M | 507.2M | 2.9M | 7.43% | 12.82 | ||||||
Jan 13, 2023 | 35.9M | 507.2M | 2.5M | 7.09% | 14.62 | ||||||
Dec 30, 2022 | 36.2M | 507.2M | 2.7M | 7.15% | 13.64 | ||||||
Dec 15, 2022 | 36.1M | 507.2M | 3.0M | 7.11% | 11.93 | ||||||
Nov 30, 2022 | 35.6M | 507.2M | 2.2M | 7.02% | 15.99 | ||||||
Nov 15, 2022 | 36.5M | 507.2M | 4.4M | 7.19% | 8.26 | ||||||
Oct 31, 2022 | 34.7M | 507.2M | 3.9M | 6.84% | 8.92 | ||||||
Oct 14, 2022 | 33.4M | 507.2M | 3.3M | 6.58% | 10.00 | ||||||
Sep 30, 2022 | 31.2M | 507.2M | 3.3M | 6.16% | 9.41 | ||||||
Sep 15, 2022 | 30.6M | 507.2M | 2.8M | 6.04% | 11.13 | ||||||
Aug 31, 2022 | 32.6M | 507.2M | 2.9M | 6.42% | 11.23 | ||||||
Aug 15, 2022 | 33.1M | 507.2M | 3.9M | 6.53% | 8.41 | ||||||
Jul 29, 2022 | 33.1M | 507.2M | 2.3M | 6.53% | 14.26 | ||||||
Jul 15, 2022 | 33.6M | 507.2M | 3.5M | 6.62% | 9.47 | ||||||
Jun 30, 2022 | 34.0M | 507.2M | 4.2M | 6.70% | 8.03 | ||||||
Jun 15, 2022 | 32.4M | 507.2M | 3.1M | 6.39% | 10.30 | ||||||
May 31, 2022 | 30.8M | 507.2M | 3.7M | 6.07% | 8.43 | ||||||
May 13, 2022 | 29.2M | 507.2M | 6.4M | 5.76% | 4.59 | ||||||
Apr 29, 2022 | 29.0M | 507.2M | 4.8M | 5.72% | 6.10 | ||||||
Apr 14, 2022 | 28.9M | 507.2M | 5.2M | 5.69% | 5.59 | ||||||
Mar 31, 2022 | 26.5M | 507.2M | 5.1M | 5.23% | 5.20 | ||||||
Mar 15, 2022 | 24.6M | 507.2M | 6.1M | 4.85% | 4.06 | ||||||
Feb 28, 2022 | 21.8M | 507.2M | 7.0M | 4.31% | 3.13 | ||||||
Feb 15, 2022 | 17.9M | 507.2M | 5.4M | 3.54% | 3.32 | ||||||
Jan 31, 2022 | 15.6M | 507.2M | 4.9M | 3.07% | 3.16 | ||||||
Jan 14, 2022 | 13.5M | 507.2M | 5.1M | 2.67% | 2.67 | ||||||
Dec 31, 2021 | 13.5M | 507.2M | 5.0M | 2.66% | 2.71 | ||||||
Dec 15, 2021 | 13.1M | 507.2M | 3.8M | 2.58% | 3.49 | ||||||
Nov 30, 2021 | 12.2M | 507.2M | 4.1M | 2.41% | 2.95 | ||||||
Nov 15, 2021 | 12.5M | 507.2M | 5.5M | 2.46% | 2.26 | ||||||
Oct 29, 2021 | 10.7M | 507.2M | 4.5M | 2.12% | 2.41 | ||||||
Oct 15, 2021 | 12.0M | 507.2M | 4.0M | 2.36% | 2.98 | ||||||
Sep 30, 2021 | 12.2M | 507.2M | 3.8M | 2.41% | 3.22 | ||||||
Sep 15, 2021 | 12.3M | 507.2M | 4.2M | 2.43% | 2.97 | ||||||
Aug 31, 2021 | 11.1M | 507.2M | 4.3M | 2.19% | 2.56 | ||||||
Aug 13, 2021 | 14.6M | 507.2M | 7.2M | 2.87% | 2.03 | ||||||
Jul 30, 2021 | 15.0M | 507.2M | 3.9M | 2.95% | 3.85 | ||||||
Jul 15, 2021 | 16.9M | 507.2M | 6.5M | 3.32% | 2.60 | ||||||
Jun 30, 2021 | 13.8M | 507.2M | 7.1M | 2.72% | 1.94 | ||||||
Jun 15, 2021 | 12.5M | 507.2M | 13.2M | 2.46% | 1.00 | ||||||
May 28, 2021 | 18.9M | 507.2M | 6.9M | 3.73% | 2.74 | ||||||
May 14, 2021 | 19.4M | 507.2M | 14.2M | 3.82% | 1.36 | ||||||
Apr 30, 2021 | 9.8M | 507.2M | 4.6M | 1.93% | 2.15 | ||||||
Apr 15, 2021 | 10.0M | 507.2M | 7.3M | 1.97% | 1.38 | ||||||
Mar 31, 2021 | 9.7M | 507.2M | 14.8M | 1.91% | 1.00 | ||||||
Mar 15, 2021 | 21.4M | 507.2M | 74.9M | 4.23% | 1.00 | ||||||
Feb 26, 2021 | 39.7M | 507.2M | 8.6M | 7.82% | 4.61 | ||||||
Feb 12, 2021 | 43.1M | 507.2M | 8.4M | 8.50% | 5.11 | ||||||
Jan 29, 2021 | 35.4M | 507.2M | 12.7M | 6.97% | 2.79 | ||||||
Jan 15, 2021 | 41.7M | 507.2M | 8.1M | 8.22% | 5.18 | ||||||
Dec 31, 2020 | 35.7M | 507.2M | 7.1M | 7.04% | 5.04 | ||||||
Dec 15, 2020 | 36.7M | 507.2M | 12.4M | 7.24% | 2.96 | ||||||
Nov 30, 2020 | 31.1M | 507.2M | 9.6M | 6.13% | 3.24 | ||||||
Nov 13, 2020 | 29.1M | 507.2M | 12.4M | 5.74% | 2.35 | ||||||
Oct 30, 2020 | 25.7M | 507.2M | 7.4M | 5.07% | 3.47 | ||||||
Oct 15, 2020 | 20.4M | 507.2M | 12.2M | 4.02% | 1.67 | ||||||
Sep 30, 2020 | 20.1M | 507.2M | 8.4M | 3.97% | 2.41 | ||||||
Sep 15, 2020 | 16.8M | 507.2M | 22.8M | 3.32% | 1.00 | ||||||
Aug 31, 2020 | 11.7M | 507.2M | 22.7M | 2.31% | 1.00 | ||||||
Aug 14, 2020 | 3.6M | 507.2M | 28.2M | 0.70% | 1.00 | ||||||