RBC Bearings INC(RBC US)
$484.57+0.980.20%
| |||||||
|---|---|---|---|---|---|---|---|
Mar 28, 2026 | 5.8K | +482 | +9.04% | ||||
Mar 29, 2025 | 5.3K | +32 | +0.60% | ||||
Mar 30, 2024 | 5.3K | +3.9K | +272.86% | ||||
Apr 1, 2023 | 1.4K | -2.1K | -59.93% | ||||
Apr 2, 2022 | 3.5K | +559 | +18.70% | ||||
Apr 3, 2021 | 3.0K | +1.4K | +89.84% | ||||
Mar 28, 2020 | 1.6K | +72 | +4.79% | ||||
Mar 30, 2019 | 1.5K | +35 | +2.38% | ||||
Mar 31, 2018 | 1.5K | +718 | +95.73% | ||||
Apr 1, 2017 | 750 | +0 | +0.00% | ||||
Apr 2, 2016 | 750 | +0 | +0.00% | ||||
Mar 28, 2015 | 750 | -134 | -15.16% | ||||
Mar 29, 2014 | 884 | +62 | +7.54% | ||||
Mar 30, 2013 | 822 | +32 | +4.05% | ||||
Mar 31, 2012 | 790 | +131 | +19.88% | ||||
Apr 2, 2011 | 659 | +54 | +8.93% | ||||
Apr 3, 2010 | 605 | -64 | -9.57% | ||||
Mar 28, 2009 | 669 | -24 | -3.46% | ||||
Mar 29, 2008 | 693 | +92 | +15.31% | ||||
Mar 31, 2007 | 601 | +69 | +12.97% | ||||
Apr 1, 2006 | 532 | โ | โ | ||||