Ultragenyx Pharmaceutical Inc.(RARE US)
$15.65-0.301.88%Ext:$15.41-0.241.56%(Market Closed · 23:56:08 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 16.6M | 94.6M | 7.5M | 17.52% | 2.22 |
Aug 31, 2026 | 17.1M | 94.6M | 2.1M | 18.12% | 8.00 |
Aug 14, 2026 | 15.9M | 94.6M | 2.0M | 16.79% | 7.78 |
Jul 31, 2026 | 15.0M | 94.6M | 1.8M | 15.82% | 8.28 |
Jul 15, 2026 | 13.4M | 94.5M | 1.9M | 14.22% | 6.94 |
Jun 30, 2026 | 16.2M | 94.5M | 4.5M | 17.16% | 3.60 |
Jun 15, 2026 | 14.3M | 94.5M | 1.6M | 15.15% | 8.85 |
May 29, 2026 | 14.7M | 94.5M | 1.5M | 15.56% | 9.83 |
May 15, 2026 | 14.0M | 94.6M | 1.7M | 14.78% | 8.22 |
Apr 30, 2026 | 13.7M | 92.8M | 1.6M | 14.73% | 8.40 |
Apr 15, 2026 | 12.1M | 92.9M | 1.7M | 13.01% | 7.09 |
Mar 31, 2026 | 11.4M | 92.9M | 2.4M | 12.28% | 4.81 |
Mar 13, 2026 | 9.9M | 92.9M | 2.1M | 10.69% | 4.78 |
Feb 27, 2026 | 9.6M | 93.0M | 1.8M | 10.32% | 5.40 |
Feb 13, 2026 | 9.9M | 93.0M | 2.5M | 10.60% | 3.92 |
Jan 30, 2026 | 9.1M | 92.9M | 2.4M | 9.79% | 3.85 |
Jan 15, 2026 | 8.9M | 92.9M | 3.3M | 9.54% | 2.72 |
Dec 31, 2025 | 8.0M | 92.9M | 4.3M | 8.63% | 1.88 |
Dec 15, 2025 | 8.6M | 92.9M | 1.5M | 9.26% | 5.66 |
Nov 28, 2025 | 8.9M | 92.9M | 1.2M | 9.55% | 7.17 |
Nov 14, 2025 | 7.8M | 92.9M | 1.5M | 8.43% | 5.33 |
Oct 31, 2025 | 7.1M | 92.9M | 1.3M | 7.69% | 5.63 |
Oct 15, 2025 | 8.7M | 92.9M | 1.4M | 9.36% | 6.16 |
Sep 30, 2025 | 7.7M | 92.9M | 2.0M | 8.24% | 3.89 |
Sep 15, 2025 | 7.9M | 92.9M | 1.5M | 8.56% | 5.15 |
Aug 29, 2025 | 8.3M | 92.9M | 1.2M | 8.96% | 6.78 |
Aug 15, 2025 | 8.4M | 92.9M | 1.7M | 9.05% | 4.85 |
Jul 31, 2025 | 7.6M | 92.9M | 2.6M | 8.22% | 2.97 |
Jul 15, 2025 | 8.8M | 92.9M | 3.5M | 9.47% | 2.49 |
Jun 30, 2025 | 6.8M | 92.9M | 1.0M | 7.34% | 6.77 |
Jun 13, 2025 | 6.1M | 92.9M | 1.2M | 6.55% | 5.12 |
May 30, 2025 | 5.5M | 92.9M | 1.0M | 5.97% | 5.53 |
May 15, 2025 | 5.9M | 92.9M | 1.0M | 6.34% | 5.70 |
Apr 30, 2025 | 5.5M | 92.9M | 884.8K | 5.96% | 6.26 |
Apr 15, 2025 | 5.5M | 92.9M | 1.1M | 5.87% | 4.84 |
Mar 31, 2025 | 4.5M | 92.9M | 685.5K | 4.87% | 6.60 |
Mar 14, 2025 | 4.8M | 92.9M | 794.5K | 5.18% | 6.06 |
Feb 28, 2025 | 4.6M | 92.9M | 718.4K | 4.94% | 6.39 |
Feb 14, 2025 | 4.3M | 92.9M | 692.3K | 4.61% | 6.19 |
Jan 31, 2025 | 4.2M | 92.9M | 752.1K | 4.48% | 5.54 |
Jan 15, 2025 | 4.3M | 92.9M | 1.3M | 4.58% | 3.30 |
Dec 31, 2024 | 4.0M | 92.9M | 873.8K | 4.32% | 4.60 |
Dec 13, 2024 | 3.7M | 92.9M | 648.5K | 4.00% | 5.73 |
Nov 29, 2024 | 3.4M | 92.9M | 580.0K | 3.64% | 5.83 |
Nov 15, 2024 | 3.3M | 92.9M | 1.1M | 3.60% | 2.94 |
Oct 31, 2024 | 3.2M | 92.9M | 556.6K | 3.42% | 5.71 |
Oct 15, 2024 | 3.2M | 92.9M | 688.3K | 3.41% | 4.60 |
Sep 30, 2024 | 2.9M | 92.9M | 602.3K | 3.11% | 4.79 |
Sep 13, 2024 | 3.6M | 92.9M | 577.0K | 3.89% | 6.26 |
Aug 30, 2024 | 3.5M | 92.9M | 681.6K | 3.78% | 5.15 |
Aug 15, 2024 | 3.8M | 92.9M | 898.8K | 4.14% | 4.28 |
Jul 31, 2024 | 4.2M | 92.9M | 644.6K | 4.55% | 6.56 |
Jul 15, 2024 | 4.4M | 92.9M | 760.0K | 4.70% | 5.74 |
Jun 28, 2024 | 4.2M | 92.9M | 1.2M | 4.56% | 3.52 |
Jun 14, 2024 | 5.0M | 92.9M | 1.1M | 5.43% | 4.54 |
May 31, 2024 | 4.5M | 92.9M | 736.5K | 4.81% | 6.06 |
May 15, 2024 | 4.3M | 92.9M | 786.4K | 4.67% | 5.52 |
Apr 30, 2024 | 4.7M | 92.9M | 682.0K | 5.01% | 6.82 |
Apr 15, 2024 | 4.4M | 92.9M | 739.4K | 4.72% | 5.93 |
Mar 28, 2024 | 3.9M | 92.9M | 553.1K | 4.22% | 7.08 |
Mar 15, 2024 | 3.8M | 92.9M | 778.4K | 4.07% | 4.86 |
Feb 29, 2024 | 3.9M | 92.9M | 750.9K | 4.16% | 5.15 |
Feb 15, 2024 | 3.6M | 92.9M | 627.6K | 3.83% | 5.67 |
Jan 31, 2024 | 3.4M | 92.9M | 888.9K | 3.68% | 3.84 |
Jan 12, 2024 | 4.1M | 92.9M | 910.7K | 4.43% | 4.52 |
Dec 29, 2023 | 4.1M | 92.9M | 653.4K | 4.37% | 6.21 |
Dec 15, 2023 | 3.3M | 92.9M | 890.6K | 3.60% | 3.75 |
Nov 30, 2023 | 3.2M | 92.9M | 668.7K | 3.49% | 4.84 |
Nov 15, 2023 | 3.5M | 92.9M | 849.8K | 3.77% | 4.12 |
Oct 31, 2023 | 4.2M | 92.9M | 1.7M | 4.48% | 2.40 |
Oct 13, 2023 | 3.3M | 92.9M | 891.1K | 3.59% | 3.75 |
Sep 29, 2023 | 3.9M | 92.9M | 694.4K | 4.23% | 5.66 |
Sep 15, 2023 | 3.4M | 92.9M | 699.4K | 3.66% | 4.86 |
Aug 31, 2023 | 3.4M | 92.9M | 517.6K | 3.71% | 6.66 |
Aug 15, 2023 | 3.5M | 92.9M | 640.4K | 3.78% | 5.49 |
Jul 31, 2023 | 3.6M | 92.9M | 422.5K | 3.82% | 8.41 |
Jul 14, 2023 | 4.0M | 92.9M | 454.7K | 4.27% | 8.72 |
Jun 30, 2023 | 3.7M | 92.9M | 677.9K | 4.01% | 5.49 |
Jun 15, 2023 | 3.1M | 92.9M | 574.9K | 3.29% | 5.31 |
May 31, 2023 | 3.2M | 92.9M | 734.9K | 3.42% | 4.32 |
May 15, 2023 | 3.5M | 92.9M | 711.3K | 3.76% | 4.91 |
Apr 28, 2023 | 3.0M | 92.9M | 708.1K | 3.21% | 4.21 |
Apr 14, 2023 | 2.9M | 92.9M | 627.9K | 3.08% | 4.55 |
Mar 31, 2023 | 3.1M | 92.9M | 539.6K | 3.35% | 5.77 |
Mar 15, 2023 | 3.0M | 92.9M | 557.2K | 3.20% | 5.34 |
Feb 28, 2023 | 3.1M | 92.9M | 552.6K | 3.32% | 5.58 |
Feb 15, 2023 | 3.3M | 92.9M | 517.1K | 3.54% | 6.36 |
Jan 31, 2023 | 3.4M | 92.9M | 646.1K | 3.66% | 5.27 |
Jan 13, 2023 | 3.6M | 92.9M | 725.8K | 3.84% | 4.92 |
Dec 30, 2022 | 3.4M | 92.9M | 662.3K | 3.62% | 5.08 |
Dec 15, 2022 | 3.4M | 92.9M | 868.5K | 3.66% | 3.92 |
Nov 30, 2022 | 3.0M | 92.9M | 767.2K | 3.21% | 3.88 |
Nov 15, 2022 | 3.0M | 92.9M | 835.4K | 3.25% | 3.62 |
Oct 31, 2022 | 3.0M | 92.9M | 707.5K | 3.19% | 4.19 |
Oct 14, 2022 | 3.2M | 92.9M | 960.9K | 3.49% | 3.38 |
Sep 30, 2022 | 3.1M | 92.9M | 607.1K | 3.30% | 5.04 |
Sep 15, 2022 | 3.1M | 92.9M | 575.1K | 3.36% | 5.43 |
Aug 31, 2022 | 2.9M | 92.9M | 720.8K | 3.16% | 4.07 |
Aug 15, 2022 | 3.0M | 92.9M | 661.6K | 3.28% | 4.61 |
Jul 29, 2022 | 2.8M | 92.9M | 1.1M | 3.05% | 2.47 |
Jul 15, 2022 | 3.0M | 92.9M | 514.2K | 3.21% | 5.81 |
Jun 30, 2022 | 2.9M | 92.9M | 574.9K | 3.12% | 5.03 |
Jun 15, 2022 | 2.7M | 92.9M | 517.9K | 2.90% | 5.21 |
May 31, 2022 | 2.7M | 92.9M | 683.7K | 2.89% | 3.93 |
May 13, 2022 | 3.0M | 92.9M | 635.4K | 3.25% | 4.75 |
Apr 29, 2022 | 3.1M | 92.9M | 430.9K | 3.30% | 7.11 |
Apr 14, 2022 | 2.9M | 92.9M | 533.5K | 3.11% | 5.41 |
Mar 31, 2022 | 2.8M | 92.9M | 401.1K | 3.04% | 7.03 |
Mar 15, 2022 | 2.9M | 92.9M | 343.7K | 3.16% | 8.54 |
Feb 28, 2022 | 3.0M | 92.9M | 370.9K | 3.26% | 8.16 |
Feb 15, 2022 | 3.3M | 92.9M | 490.4K | 3.56% | 6.74 |
Jan 31, 2022 | 3.5M | 92.9M | 384.2K | 3.74% | 9.05 |
Jan 14, 2022 | 3.5M | 92.9M | 458.5K | 3.75% | 7.61 |
Dec 31, 2021 | 3.5M | 92.9M | 384.7K | 3.73% | 9.01 |
Dec 15, 2021 | 3.9M | 92.9M | 526.5K | 4.22% | 7.45 |
Nov 30, 2021 | 4.0M | 92.9M | 376.6K | 4.28% | 10.55 |
Nov 15, 2021 | 4.1M | 92.9M | 358.3K | 4.39% | 11.38 |
Oct 29, 2021 | 3.7M | 92.9M | 422.9K | 3.98% | 8.74 |
Oct 15, 2021 | 3.9M | 92.9M | 366.5K | 4.14% | 10.51 |
Sep 30, 2021 | 4.0M | 92.9M | 408.3K | 4.31% | 9.82 |
Sep 15, 2021 | 3.9M | 92.9M | 370.3K | 4.16% | 10.43 |
Aug 31, 2021 | 4.0M | 92.9M | 377.0K | 4.33% | 10.66 |
Aug 13, 2021 | 4.0M | 92.9M | 565.5K | 4.36% | 7.16 |
Jul 30, 2021 | 4.1M | 92.9M | 386.0K | 4.38% | 10.55 |
Jul 15, 2021 | 3.9M | 92.9M | 470.4K | 4.25% | 8.39 |
Jun 30, 2021 | 3.8M | 92.9M | 1.3M | 4.07% | 2.92 |
Jun 15, 2021 | 4.9M | 92.9M | 557.3K | 5.32% | 8.87 |
May 28, 2021 | 5.1M | 92.9M | 381.7K | 5.47% | 13.31 |
May 14, 2021 | 5.1M | 92.9M | 526.4K | 5.52% | 9.74 |
Apr 30, 2021 | 5.5M | 92.9M | 296.2K | 5.88% | 18.44 |
Apr 15, 2021 | 5.4M | 92.9M | 370.0K | 5.81% | 14.59 |
Mar 31, 2021 | 5.5M | 92.9M | 451.2K | 5.93% | 12.21 |
Mar 15, 2021 | 5.5M | 92.9M | 377.4K | 5.96% | 14.68 |
Feb 26, 2021 | 5.9M | 92.9M | 380.9K | 6.31% | 15.40 |
Feb 12, 2021 | 5.3M | 92.9M | 323.4K | 5.71% | 16.42 |
Jan 29, 2021 | 5.3M | 92.9M | 371.4K | 5.73% | 14.34 |
Jan 15, 2021 | 5.5M | 92.9M | 545.9K | 5.93% | 10.09 |
Dec 31, 2020 | 5.8M | 92.9M | 585.8K | 6.27% | 9.94 |
Dec 15, 2020 | 6.3M | 92.9M | 418.4K | 6.78% | 15.05 |
Nov 30, 2020 | 6.6M | 92.9M | 250.6K | 7.08% | 26.23 |
Nov 13, 2020 | 6.8M | 92.9M | 553.3K | 7.36% | 12.35 |
Oct 30, 2020 | 7.1M | 92.9M | 467.2K | 7.62% | 15.14 |
Oct 15, 2020 | 7.4M | 92.9M | 311.6K | 7.96% | 23.72 |
Sep 30, 2020 | 7.0M | 92.9M | 315.4K | 7.55% | 22.23 |
Sep 15, 2020 | 6.9M | 92.9M | 362.9K | 7.41% | 18.97 |
Aug 31, 2020 | 6.8M | 92.9M | 230.2K | 7.30% | 29.46 |
Aug 14, 2020 | 6.8M | 92.9M | 273.2K | 7.36% | 25.04 |
Jul 31, 2020 | 8.0M | 92.9M | 342.7K | 8.63% | 23.41 |
Jul 15, 2020 | 8.0M | 92.9M | 490.6K | 8.63% | 16.34 |
Jun 30, 2020 | 7.7M | 92.9M | 612.0K | 8.26% | 12.53 |
Jun 15, 2020 | 7.4M | 92.9M | 371.0K | 7.98% | 19.99 |
May 29, 2020 | 7.6M | 92.9M | 512.2K | 8.17% | 14.83 |
May 15, 2020 | 7.5M | 92.9M | 457.7K | 8.10% | 16.45 |
Apr 30, 2020 | 7.4M | 92.9M | 537.1K | 8.00% | 13.84 |
Apr 15, 2020 | 7.4M | 92.9M | 534.3K | 7.99% | 13.90 |
Mar 31, 2020 | 7.5M | 92.9M | 668.0K | 8.08% | 11.24 |
Mar 13, 2020 | 6.9M | 92.9M | 478.2K | 7.48% | 14.53 |
Feb 28, 2020 | 6.5M | 92.9M | 448.9K | 7.00% | 14.49 |
Feb 14, 2020 | 6.4M | 92.9M | 354.7K | 6.90% | 18.07 |
Jan 31, 2020 | 6.7M | 92.9M | 435.6K | 7.20% | 15.36 |
Jan 15, 2020 | 6.4M | 92.9M | 824.2K | 6.92% | 7.80 |
Dec 31, 2019 | 6.5M | 92.9M | 424.3K | 7.00% | 15.32 |
Dec 13, 2019 | 6.1M | 92.9M | 529.9K | 6.59% | 11.56 |
Nov 29, 2019 | 6.9M | 92.9M | 590.0K | 7.40% | 11.65 |
Nov 15, 2019 | 7.3M | 92.9M | 516.7K | 7.86% | 14.14 |
Oct 31, 2019 | 6.4M | 92.9M | 434.4K | 6.87% | 14.69 |
Oct 15, 2019 | 6.1M | 92.9M | 511.6K | 6.56% | 11.91 |
Sep 30, 2019 | 5.7M | 92.9M | 674.1K | 6.12% | 8.43 |
Sep 13, 2019 | 5.4M | 92.9M | 1.1M | 5.82% | 5.02 |
Aug 30, 2019 | 5.8M | 92.9M | 304.6K | 6.22% | 18.96 |
Aug 15, 2019 | 6.6M | 92.9M | 458.1K | 7.09% | 14.39 |
Jul 31, 2019 | 6.2M | 92.9M | 441.8K | 6.68% | 14.04 |
Jul 15, 2019 | 6.2M | 92.9M | 382.6K | 6.65% | 16.14 |
Jun 28, 2019 | 5.5M | 92.9M | 443.3K | 5.89% | 12.34 |
Jun 14, 2019 | 5.5M | 92.9M | 383.5K | 5.91% | 14.32 |
May 31, 2019 | 5.0M | 92.9M | 373.0K | 5.39% | 13.43 |
May 15, 2019 | 4.6M | 92.9M | 530.6K | 4.98% | 8.73 |
Apr 30, 2019 | 4.8M | 92.9M | 602.7K | 5.12% | 7.89 |
Apr 15, 2019 | 5.5M | 92.9M | 444.2K | 5.89% | 12.32 |
Mar 29, 2019 | 5.4M | 92.9M | 602.1K | 5.82% | 8.98 |
Mar 15, 2019 | 5.7M | 92.9M | 707.0K | 6.13% | 8.05 |
Feb 28, 2019 | 6.0M | 92.9M | 1.1M | 6.44% | 5.45 |
Feb 15, 2019 | 5.6M | 92.9M | 473.6K | 6.05% | 11.87 |
Jan 31, 2019 | 5.5M | 92.9M | 457.7K | 5.90% | 11.98 |
Jan 15, 2019 | 5.1M | 92.9M | 748.9K | 5.47% | 6.78 |
Dec 31, 2018 | 5.0M | 92.9M | 582.9K | 5.37% | 8.55 |
Dec 14, 2018 | 4.8M | 92.9M | 458.4K | 5.16% | 10.46 |
Nov 30, 2018 | 4.9M | 92.9M | 435.3K | 5.29% | 11.28 |
Nov 15, 2018 | 4.8M | 92.9M | 602.2K | 5.21% | 8.04 |
Oct 31, 2018 | 4.4M | 92.9M | 667.8K | 4.71% | 6.55 |
Oct 15, 2018 | 4.5M | 92.9M | 650.7K | 4.81% | 6.87 |
Sep 28, 2018 | 4.9M | 92.9M | 507.0K | 5.26% | 9.63 |
Sep 14, 2018 | 4.8M | 92.9M | 434.0K | 5.13% | 10.97 |
Aug 31, 2018 | 4.8M | 92.9M | 429.9K | 5.16% | 11.14 |
Aug 15, 2018 | 4.9M | 92.9M | 425.2K | 5.25% | 11.47 |
Jul 31, 2018 | 5.1M | 92.9M | 449.0K | 5.45% | 11.28 |
Jul 13, 2018 | 5.0M | 92.9M | 386.5K | 5.36% | 12.88 |
Jun 29, 2018 | 5.1M | 92.9M | 545.4K | 5.46% | 9.30 |
Jun 15, 2018 | 5.7M | 92.9M | 701.5K | 6.10% | 8.08 |
May 31, 2018 | 5.3M | 92.9M | 612.7K | 5.65% | 8.57 |
May 15, 2018 | 5.2M | 92.9M | 496.7K | 5.58% | 10.44 |
Apr 30, 2018 | 5.0M | 92.9M | 448.8K | 5.33% | 11.03 |
Apr 13, 2018 | 5.0M | 92.9M | 336.4K | 5.37% | 14.83 |
Mar 29, 2018 | 5.1M | 92.9M | 518.0K | 5.53% | 9.92 |
Mar 15, 2018 | 4.9M | 92.9M | 446.6K | 5.26% | 10.94 |
Feb 28, 2018 | 4.8M | 92.9M | 554.3K | 5.15% | 8.63 |
Feb 15, 2018 | 4.6M | 92.9M | 630.8K | 4.91% | 7.22 |
Jan 31, 2018 | 4.8M | 92.9M | 897.6K | 5.19% | 5.37 |
Jan 12, 2018 | 5.7M | 92.9M | 409.7K | 6.18% | 14.01 |
Dec 29, 2017 | 5.5M | 92.9M | 383.8K | 5.94% | 14.38 |