Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Ryder System Inc(R US)

$270.90+5.372.02%Ext:$256.26-14.645.40%(Market Closed · 23:56:08 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
R US​

Short Interest

Short Interest821.4K
Price$241.16
Sep 15, 2026
Short Float %2.22%
Short Ratio3.33

Daily Short Sale Volume

Short Volume65.0K
Price$224.06
Feb 20, 2026
Short Volume Ratio58.76%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
821.4K
37.0M
246.9K
2.22%
3.33
Aug 31, 2026
837.8K
37.0M
267.5K
2.27%
3.13
Aug 14, 2026
822.5K
37.0M
266.6K
2.23%
3.08
Jul 31, 2026
1.0M
37.0M
412.6K
2.76%
2.48
Jul 15, 2026
1.1M
37.3M
310.2K
2.93%
3.52
Jun 30, 2026
1.0M
37.3M
468.8K
2.81%
2.24
Jun 15, 2026
1.2M
37.3M
403.4K
3.26%
3.01
May 29, 2026
1.0M
37.3M
376.1K
2.78%
2.76
May 15, 2026
1.3M
37.3M
401.2K
3.42%
3.18
Apr 30, 2026
939.7K
37.3M
552.6K
2.52%
1.70
Apr 15, 2026
952.9K
38.1M
321.9K
2.50%
2.96
Mar 31, 2026
989.7K
38.0M
335.9K
2.60%
2.95
Mar 13, 2026
966.3K
38.0M
337.8K
2.54%
2.86
Feb 27, 2026
836.9K
38.0M
435.8K
2.20%
1.92
Feb 13, 2026
832.9K
38.0M
527.0K
2.19%
1.58
Jan 30, 2026
902.5K
38.0M
280.6K
2.38%
3.22
Jan 15, 2026
699.8K
38.0M
336.5K
1.84%
2.08
Dec 31, 2025
896.7K
38.0M
298.5K
2.36%
3.00
Dec 15, 2025
880.5K
38.0M
484.6K
2.32%
1.82
Nov 28, 2025
963.8K
38.0M
295.3K
2.54%
3.26
Nov 14, 2025
1.2M
38.0M
380.8K
3.07%
3.06
Oct 31, 2025
970.6K
38.0M
539.0K
2.56%
1.80
Oct 15, 2025
818.2K
38.0M
316.6K
2.15%
2.58
Sep 30, 2025
864.9K
38.0M
312.8K
2.28%
2.76
Sep 15, 2025
936.6K
38.0M
261.3K
2.47%
3.58
Aug 29, 2025
944.6K
38.0M
256.1K
2.49%
3.69
Aug 15, 2025
1.2M
38.0M
295.3K
3.08%
3.96
Jul 31, 2025
890.3K
38.0M
517.2K
2.34%
1.72
Jul 15, 2025
1.3M
38.0M
330.9K
3.50%
4.02
Jun 30, 2025
1.3M
38.0M
316.5K
3.38%
4.06
Jun 13, 2025
1.2M
38.0M
267.7K
3.18%
4.51
May 30, 2025
1.3M
38.0M
353.3K
3.50%
3.76
May 15, 2025
1.4M
38.0M
397.5K
3.63%
3.47
Apr 30, 2025
1.3M
38.0M
461.4K
3.40%
2.80
Apr 15, 2025
1.1M
38.0M
465.3K
2.77%
2.26
Mar 31, 2025
977.8K
38.0M
356.5K
2.57%
2.74
Mar 14, 2025
1.1M
38.0M
439.8K
2.85%
2.46
Feb 28, 2025
1.2M
38.0M
409.2K
3.11%
2.88
Feb 14, 2025
1.1M
38.0M
360.4K
2.92%
3.07
Jan 31, 2025
829.0K
38.0M
418.7K
2.18%
1.98
Jan 15, 2025
592.5K
38.0M
252.8K
1.56%
2.34
Dec 31, 2024
569.1K
38.0M
335.6K
1.50%
1.70
Dec 13, 2024
774.3K
38.0M
236.1K
2.04%
3.28
Nov 29, 2024
684.7K
38.0M
263.9K
1.80%
2.59
Nov 15, 2024
910.7K
38.0M
285.8K
2.40%
3.19
Oct 31, 2024
715.4K
38.0M
328.3K
1.88%
2.18
Oct 15, 2024
598.3K
38.0M
195.0K
1.58%
3.07
Sep 30, 2024
643.9K
38.0M
301.4K
1.70%
2.14
Sep 13, 2024
663.1K
38.0M
303.6K
1.75%
2.18
Aug 30, 2024
613.1K
38.0M
181.1K
1.61%
3.38
Aug 15, 2024
572.8K
38.0M
269.5K
1.51%
2.13
Jul 31, 2024
447.1K
38.0M
303.5K
1.18%
1.47
Jul 15, 2024
587.5K
38.0M
270.5K
1.55%
2.17
Jun 28, 2024
511.2K
38.0M
389.7K
1.35%
1.31
Jun 14, 2024
622.8K
38.0M
203.5K
1.64%
3.06
May 31, 2024
633.0K
38.0M
194.3K
1.67%
3.26
May 15, 2024
670.9K
38.0M
201.1K
1.77%
3.34
Apr 30, 2024
479.4K
38.0M
379.0K
1.26%
1.26
Apr 15, 2024
428.4K
38.0M
174.3K
1.13%
2.46
Mar 28, 2024
510.8K
38.0M
239.9K
1.34%
2.13
Mar 15, 2024
563.1K
38.0M
263.7K
1.48%
2.14
Feb 29, 2024
493.1K
38.0M
378.3K
1.30%
1.30
Feb 15, 2024
476.5K
38.0M
370.3K
1.25%
1.29
Jan 31, 2024
498.3K
38.0M
158.7K
1.31%
3.14
Jan 12, 2024
586.1K
38.0M
190.0K
1.54%
3.09
Dec 29, 2023
554.1K
38.0M
271.5K
1.46%
2.04
Dec 15, 2023
787.7K
38.0M
306.7K
2.07%
2.57
Nov 30, 2023
814.0K
38.0M
267.5K
2.14%
3.04
Nov 15, 2023
850.4K
38.0M
296.3K
2.24%
2.87
Oct 31, 2023
1.0M
38.0M
440.7K
2.73%
2.35
Oct 13, 2023
1.1M
38.0M
361.0K
2.93%
3.08
Sep 29, 2023
1.2M
38.0M
422.0K
3.26%
2.94
Sep 15, 2023
777.3K
38.0M
477.4K
2.05%
1.63
Aug 31, 2023
735.9K
38.0M
322.3K
1.94%
2.28
Aug 15, 2023
606.5K
38.0M
339.2K
1.60%
1.79
Jul 31, 2023
593.1K
38.0M
432.0K
1.56%
1.37
Jul 14, 2023
621.8K
38.0M
233.6K
1.64%
2.66
Jun 30, 2023
815.4K
38.0M
355.5K
2.15%
2.29
Jun 15, 2023
995.1K
38.0M
245.5K
2.62%
4.05
May 31, 2023
1.2M
38.0M
290.8K
3.07%
4.01
May 15, 2023
1.3M
38.0M
340.8K
3.29%
3.67
Apr 28, 2023
1.4M
38.0M
306.5K
3.74%
4.63
Apr 14, 2023
1.4M
38.0M
207.5K
3.59%
6.58
Mar 31, 2023
1.4M
38.0M
277.6K
3.61%
4.94
Mar 15, 2023
1.4M
38.0M
352.4K
3.65%
3.93
Feb 28, 2023
1.4M
38.0M
373.2K
3.64%
3.71
Feb 15, 2023
1.2M
38.0M
240.5K
3.10%
4.89
Jan 31, 2023
1.6M
38.0M
248.2K
4.31%
6.59
Jan 13, 2023
1.7M
38.0M
230.9K
4.37%
7.18
Dec 30, 2022
1.4M
38.0M
219.2K
3.78%
6.55
Dec 15, 2022
1.6M
38.0M
280.7K
4.17%
5.65
Nov 30, 2022
1.7M
38.0M
561.0K
4.48%
3.03
Nov 15, 2022
2.1M
38.0M
667.6K
5.55%
3.16
Oct 31, 2022
1.8M
38.0M
615.0K
4.66%
2.88
Oct 14, 2022
1.7M
38.0M
482.6K
4.45%
3.50
Sep 30, 2022
1.9M
38.0M
1.0M
5.05%
1.89
Sep 15, 2022
1.3M
38.0M
546.6K
3.49%
2.43
Aug 31, 2022
1.1M
38.0M
346.0K
2.83%
3.11
Aug 15, 2022
1.3M
38.0M
394.6K
3.38%
3.25
Jul 29, 2022
1.4M
38.0M
451.1K
3.75%
3.16
Jul 15, 2022
1.6M
38.0M
341.5K
4.12%
4.58
Jun 30, 2022
1.7M
38.0M
716.8K
4.59%
2.43
Jun 15, 2022
2.5M
38.0M
574.4K
6.67%
4.41
May 31, 2022
2.6M
38.0M
1.0M
6.97%
2.58
May 13, 2022
3.8M
38.0M
1.5M
10.02%
2.55
Apr 29, 2022
3.6M
38.0M
882.1K
9.41%
4.05
Apr 14, 2022
4.0M
38.0M
1.1M
10.54%
3.52
Mar 31, 2022
4.4M
38.0M
495.9K
11.61%
8.89
Mar 15, 2022
4.5M
38.0M
522.3K
11.91%
8.66
Feb 28, 2022
4.7M
38.0M
785.5K
12.47%
6.03
Feb 15, 2022
1.5M
38.0M
635.9K
3.97%
2.37
Jan 31, 2022
1.9M
38.0M
618.0K
4.97%
3.06
Jan 14, 2022
1.9M
38.0M
546.5K
5.00%
3.47
Dec 31, 2021
1.7M
38.0M
403.5K
4.60%
4.33
Dec 15, 2021
1.9M
38.0M
642.7K
4.96%
2.93
Nov 30, 2021
1.7M
38.0M
529.5K
4.58%
3.29
Nov 15, 2021
1.6M
38.0M
569.4K
4.18%
2.79
Oct 29, 2021
1.4M
38.0M
652.6K
3.58%
2.09
Oct 15, 2021
1.3M
38.0M
401.9K
3.53%
3.33
Sep 30, 2021
1.3M
38.0M
474.8K
3.50%
2.80
Sep 15, 2021
1.4M
38.0M
505.9K
3.69%
2.77
Aug 31, 2021
1.3M
38.0M
463.7K
3.50%
2.87
Aug 13, 2021
1.0M
38.0M
473.5K
2.67%
2.14
Jul 30, 2021
1.2M
38.0M
849.9K
3.09%
1.38
Jul 15, 2021
1.2M
38.0M
615.4K
3.12%
1.92
Jun 30, 2021
1.2M
38.0M
613.5K
3.27%
2.03
Jun 15, 2021
1.2M
38.0M
502.2K
3.27%
2.48
May 28, 2021
1.2M
38.0M
441.3K
3.20%
2.75
May 14, 2021
927.1K
38.0M
490.6K
2.44%
1.89
Apr 30, 2021
974.3K
38.0M
477.5K
2.57%
2.04
Apr 15, 2021
1.1M
38.0M
388.1K
2.84%
2.78
Mar 31, 2021
1.0M
38.0M
493.3K
2.73%
2.10
Mar 15, 2021
970.2K
38.0M
374.5K
2.55%
2.59
Feb 26, 2021
880.5K
38.0M
442.3K
2.32%
1.99
Feb 12, 2021
1.1M
38.0M
414.2K
2.81%
2.58
Jan 29, 2021
1.1M
38.0M
388.2K
2.93%
2.86
Jan 15, 2021
1.3M
38.0M
396.4K
3.44%
3.29
Dec 31, 2020
1.5M
38.0M
373.7K
3.85%
3.92
Dec 15, 2020
1.5M
38.0M
349.6K
3.88%
4.21
Nov 30, 2020
1.5M
38.0M
401.4K
3.93%
3.72
Nov 13, 2020
1.9M
38.0M
517.4K
5.13%
3.77
Oct 30, 2020
2.1M
38.0M
418.7K
5.60%
5.08
Oct 15, 2020
2.2M
38.0M
423.8K
5.80%
5.20
Sep 30, 2020
2.4M
38.0M
550.3K
6.43%
4.44
Sep 15, 2020
2.9M
38.0M
414.4K
7.52%
6.89
Aug 31, 2020
3.1M
38.0M
466.7K
8.09%
6.58
Aug 14, 2020
3.4M
38.0M
737.0K
8.92%
4.60
Jul 31, 2020
3.8M
38.0M
854.2K
9.96%
4.43
Jul 15, 2020
4.3M
38.0M
545.0K
11.41%
7.95
Jun 30, 2020
4.3M
38.0M
529.4K
11.31%
8.11
Jun 15, 2020
4.5M
38.0M
708.1K
11.73%
6.29
May 29, 2020
4.5M
38.0M
710.6K
11.89%
6.35
May 15, 2020
4.4M
38.0M
864.0K
11.64%
5.12
Apr 30, 2020
3.8M
38.0M
1.1M
9.95%
3.51
Apr 15, 2020
3.4M
38.0M
1.3M
8.84%
2.67
Mar 31, 2020
3.3M
38.0M
1.2M
8.76%
2.80
Mar 13, 2020
3.4M
38.0M
1.1M
9.01%
2.98
Feb 28, 2020
3.3M
38.0M
1.5M
8.61%
2.25
Feb 14, 2020
2.6M
38.0M
697.2K
6.79%
3.70
Jan 31, 2020
2.6M
38.0M
709.8K
6.72%
3.60
Jan 15, 2020
3.1M
38.0M
504.6K
8.07%
6.07
Dec 31, 2019
2.9M
38.0M
697.0K
7.61%
4.14
Dec 13, 2019
2.2M
38.0M
851.9K
5.88%
2.62
Nov 29, 2019
2.3M
38.0M
652.4K
6.12%
3.56
Nov 15, 2019
2.7M
38.0M
683.5K
7.02%
3.90
Oct 31, 2019
2.7M
38.0M
710.9K
7.08%
3.78
Oct 15, 2019
2.9M
38.0M
395.8K
7.62%
7.31
Sep 30, 2019
2.7M
38.0M
532.0K
7.04%
5.02
Sep 13, 2019
3.4M
38.0M
589.7K
8.92%
5.74
Aug 30, 2019
3.6M
38.0M
409.7K
9.57%
8.88
Aug 15, 2019
3.2M
38.0M
583.8K
8.46%
5.51
Jul 31, 2019
2.5M
38.0M
614.3K
6.60%
4.08
Jul 15, 2019
2.8M
38.0M
380.7K
7.38%
7.36
Jun 28, 2019
2.8M
38.0M
483.1K
7.43%
5.84
Jun 14, 2019
2.6M
38.0M
496.2K
6.87%
5.25
May 31, 2019
2.6M
38.0M
486.5K
6.98%
5.45
May 15, 2019
2.9M
38.0M
478.6K
7.53%
5.97
Apr 30, 2019
2.5M
38.0M
497.7K
6.62%
5.05
Apr 15, 2019
2.5M
38.0M
349.3K
6.59%
7.17
Mar 29, 2019
2.3M
38.0M
540.2K
6.11%
4.30
Mar 15, 2019
2.6M
38.0M
686.6K
6.96%
3.85
Feb 28, 2019
2.9M
38.0M
581.9K
7.66%
5.00
Feb 15, 2019
2.8M
38.0M
738.8K
7.35%
3.78
Jan 31, 2019
2.6M
38.0M
810.2K
6.89%
3.23
Jan 15, 2019
3.0M
38.0M
931.4K
7.81%
3.19
Dec 31, 2018
3.3M
38.0M
636.7K
8.61%
5.14
Dec 14, 2018
2.7M
38.0M
671.7K
7.20%
4.07
Nov 30, 2018
2.3M
38.0M
901.0K
6.03%
2.54
Nov 15, 2018
2.3M
38.0M
696.5K
6.05%
3.30
Oct 31, 2018
2.6M
38.0M
851.3K
6.73%
3.00
Oct 15, 2018
2.0M
38.0M
556.5K
5.35%
3.65
Sep 28, 2018
2.0M
38.0M
463.6K
5.35%
4.38
Sep 14, 2018
2.1M
38.0M
437.7K
5.55%
4.81
Aug 31, 2018
1.9M
38.0M
269.2K
5.00%
7.05
Aug 15, 2018
1.9M
38.0M
294.9K
4.93%
6.36
Jul 31, 2018
2.3M
38.0M
616.0K
6.08%
3.75
Jul 13, 2018
2.3M
38.0M
412.2K
6.00%
5.53
Jun 29, 2018
1.9M
38.0M
518.7K
5.07%
3.71
Jun 15, 2018
2.0M
38.0M
663.3K
5.19%
2.97
May 31, 2018
2.0M
38.0M
483.3K
5.16%
4.05
May 15, 2018
2.1M
38.0M
555.3K
5.49%
3.76
Apr 30, 2018
2.3M
38.0M
857.9K
6.14%
2.72
Apr 13, 2018
2.3M
38.0M
531.5K
6.09%
4.35
Mar 29, 2018
2.2M
38.0M
525.0K
5.74%
4.15
Mar 15, 2018
1.7M
38.0M
634.0K
4.39%
2.63
Feb 28, 2018
1.4M
38.0M
910.9K
3.70%
1.54
Feb 15, 2018
1.6M
38.0M
571.7K
4.27%
2.83
Jan 31, 2018
1.8M
38.0M
477.5K
4.76%
3.79
Jan 12, 2018
2.2M
38.0M
443.9K
5.66%
4.85
Dec 29, 2017
2.3M
38.0M
364.5K
6.08%
6.34