QSR US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 19.0M | 298.3M | 3.1M | 6.38% | 6.11 | ||||||
Aug 31, 2026 | 18.9M | 298.3M | 2.3M | 6.34% | 8.15 | ||||||
Aug 14, 2026 | 18.1M | 298.3M | 2.5M | 6.06% | 7.14 | ||||||
Jul 31, 2026 | 17.8M | 298.3M | 2.1M | 5.98% | 8.41 | ||||||
Jul 15, 2026 | 18.8M | 298.3M | 3.3M | 6.30% | 5.68 | ||||||
Jun 30, 2026 | 17.5M | 298.3M | 3.4M | 5.86% | 5.19 | ||||||
Jun 15, 2026 | 18.1M | 298.3M | 4.0M | 6.06% | 4.54 | ||||||
May 29, 2026 | 17.4M | 298.3M | 2.6M | 5.85% | 6.68 | ||||||
May 15, 2026 | 17.0M | 298.3M | 4.3M | 5.71% | 4.00 | ||||||
Apr 30, 2026 | 15.4M | 315.8M | 3.0M | 4.89% | 5.06 | ||||||
Apr 15, 2026 | 15.2M | 318.4M | 3.0M | 4.77% | 5.05 | ||||||
Mar 31, 2026 | 13.4M | 318.4M | 4.5M | 4.19% | 2.98 | ||||||
Mar 13, 2026 | 10.8M | 318.4M | 4.1M | 3.39% | 2.61 | ||||||
Feb 27, 2026 | 10.7M | 318.4M | 2.6M | 3.37% | 4.11 | ||||||
Feb 13, 2026 | 11.1M | 318.6M | 3.6M | 3.48% | 3.08 | ||||||
Jan 30, 2026 | 10.7M | 318.5M | 2.5M | 3.36% | 4.33 | ||||||
Jan 15, 2026 | 8.2M | 318.5M | 3.0M | 2.58% | 2.72 | ||||||
Dec 31, 2025 | 8.9M | 318.5M | 2.9M | 2.80% | 3.08 | ||||||
Dec 15, 2025 | 10.9M | 318.5M | 2.7M | 3.42% | 4.03 | ||||||
Nov 28, 2025 | 20.8M | 318.5M | 2.7M | 6.52% | 7.80 | ||||||
Nov 14, 2025 | 13.1M | 318.5M | 3.1M | 4.11% | 4.16 | ||||||
Oct 31, 2025 | 11.9M | 318.5M | 2.2M | 3.73% | 5.35 | ||||||
Oct 15, 2025 | 12.6M | 318.5M | 2.4M | 3.95% | 5.30 | ||||||
Sep 30, 2025 | 12.6M | 318.5M | 3.4M | 3.96% | 3.69 | ||||||
Sep 15, 2025 | 12.0M | 318.5M | 3.1M | 3.77% | 3.93 | ||||||
Aug 29, 2025 | 12.0M | 318.5M | 2.4M | 3.77% | 4.98 | ||||||
Aug 15, 2025 | 13.5M | 318.5M | 2.5M | 4.24% | 5.35 | ||||||
Jul 31, 2025 | 12.4M | 318.5M | 1.7M | 3.89% | 7.17 | ||||||
Jul 15, 2025 | 12.3M | 318.5M | 2.2M | 3.85% | 5.64 | ||||||
Jun 30, 2025 | 15.6M | 318.5M | 6.0M | 4.91% | 2.60 | ||||||
Jun 13, 2025 | 8.6M | 318.5M | 2.2M | 2.68% | 3.90 | ||||||
May 30, 2025 | 9.6M | 318.5M | 2.4M | 3.00% | 3.91 | ||||||
May 15, 2025 | 9.6M | 318.5M | 2.6M | 3.00% | 3.64 | ||||||
Apr 30, 2025 | 8.4M | 318.5M | 1.6M | 2.62% | 5.36 | ||||||
Apr 15, 2025 | 8.2M | 318.5M | 3.0M | 2.57% | 2.72 | ||||||
Mar 31, 2025 | 12.5M | 318.5M | 1.9M | 3.93% | 6.65 | ||||||
Mar 14, 2025 | 10.5M | 318.5M | 2.3M | 3.31% | 4.61 | ||||||
Feb 28, 2025 | 8.6M | 318.5M | 2.0M | 2.69% | 4.24 | ||||||
Feb 14, 2025 | 7.8M | 318.5M | 2.9M | 2.46% | 2.72 | ||||||
Jan 31, 2025 | 7.7M | 318.5M | 2.3M | 2.41% | 3.31 | ||||||
Jan 15, 2025 | 6.8M | 318.5M | 1.7M | 2.15% | 4.10 | ||||||
Dec 31, 2024 | 6.9M | 318.5M | 1.5M | 2.16% | 4.65 | ||||||
Dec 13, 2024 | 6.8M | 318.5M | 2.2M | 2.15% | 3.09 | ||||||
Nov 29, 2024 | 8.3M | 318.5M | 1.5M | 2.59% | 5.65 | ||||||
Nov 15, 2024 | 7.4M | 318.5M | 1.8M | 2.33% | 4.18 | ||||||
Oct 31, 2024 | 5.4M | 318.5M | 1.2M | 1.69% | 4.33 | ||||||
Oct 15, 2024 | 6.7M | 318.5M | 1.2M | 2.10% | 5.42 | ||||||
Sep 30, 2024 | 6.9M | 318.5M | 1.5M | 2.17% | 4.67 | ||||||
Sep 13, 2024 | 16.3M | 318.5M | 1.7M | 5.13% | 9.81 | ||||||
Aug 30, 2024 | 8.9M | 318.5M | 1.4M | 2.78% | 6.50 | ||||||
Aug 15, 2024 | 14.1M | 318.5M | 2.2M | 4.42% | 6.39 | ||||||
Jul 31, 2024 | 12.7M | 318.5M | 1.7M | 4.00% | 7.64 | ||||||
Jul 15, 2024 | 14.6M | 318.5M | 1.7M | 4.58% | 8.82 | ||||||
Jun 28, 2024 | 14.0M | 318.5M | 1.7M | 4.38% | 8.02 | ||||||
Jun 14, 2024 | 12.9M | 318.5M | 1.6M | 4.05% | 8.29 | ||||||
May 31, 2024 | 11.7M | 318.5M | 1.8M | 3.67% | 6.61 | ||||||
May 15, 2024 | 11.4M | 318.5M | 2.1M | 3.59% | 5.45 | ||||||
Apr 30, 2024 | 7.2M | 318.5M | 1.7M | 2.27% | 4.32 | ||||||
Apr 15, 2024 | 6.7M | 318.5M | 1.5M | 2.12% | 4.44 | ||||||
Mar 28, 2024 | 9.1M | 318.5M | 1.5M | 2.86% | 6.21 | ||||||
Mar 15, 2024 | 7.7M | 318.5M | 1.4M | 2.43% | 5.41 | ||||||
Feb 29, 2024 | 8.2M | 318.5M | 1.3M | 2.59% | 6.19 | ||||||
Feb 15, 2024 | 8.2M | 318.5M | 2.0M | 2.57% | 4.11 | ||||||
Jan 31, 2024 | 7.0M | 318.5M | 1.3M | 2.20% | 5.39 | ||||||
Jan 12, 2024 | 7.9M | 318.5M | 1.1M | 2.50% | 7.45 | ||||||
Dec 29, 2023 | 8.5M | 318.5M | 1.5M | 2.66% | 5.80 | ||||||
Dec 15, 2023 | 10.7M | 318.5M | 1.1M | 3.35% | 10.09 | ||||||
Nov 30, 2023 | 11.9M | 318.5M | 1.1M | 3.75% | 10.80 | ||||||
Nov 15, 2023 | 11.7M | 318.5M | 1.8M | 3.66% | 6.31 | ||||||
Oct 31, 2023 | 12.8M | 318.5M | 2.0M | 4.02% | 6.47 | ||||||
Oct 13, 2023 | 11.5M | 318.5M | 1.9M | 3.60% | 6.03 | ||||||
Sep 29, 2023 | 10.0M | 318.5M | 1.8M | 3.13% | 5.69 | ||||||
Sep 15, 2023 | 7.9M | 318.5M | 1.2M | 2.49% | 6.70 | ||||||
Aug 31, 2023 | 12.5M | 318.5M | 1.4M | 3.92% | 8.96 | ||||||
Aug 15, 2023 | 8.6M | 318.5M | 1.2M | 2.70% | 7.07 | ||||||
Jul 31, 2023 | 9.1M | 318.5M | 757.6K | 2.84% | 11.95 | ||||||
Jul 14, 2023 | 8.0M | 318.5M | 750.9K | 2.51% | 10.64 | ||||||
Jun 30, 2023 | 7.8M | 318.5M | 1.4M | 2.46% | 5.43 | ||||||
Jun 15, 2023 | 9.9M | 318.5M | 1.1M | 3.10% | 8.76 | ||||||
May 31, 2023 | 9.2M | 318.5M | 988.1K | 2.90% | 9.34 | ||||||
May 15, 2023 | 8.7M | 318.5M | 1.2M | 2.72% | 7.05 | ||||||
Apr 28, 2023 | 8.6M | 318.5M | 840.5K | 2.70% | 10.23 | ||||||
Apr 14, 2023 | 10.9M | 318.5M | 869.7K | 3.43% | 12.55 | ||||||
Mar 31, 2023 | 11.3M | 318.5M | 1.7M | 3.55% | 6.76 | ||||||
Mar 15, 2023 | 12.3M | 318.5M | 1.6M | 3.87% | 7.87 | ||||||
Feb 28, 2023 | 7.4M | 318.5M | 1.8M | 2.32% | 4.09 | ||||||
Feb 15, 2023 | 5.3M | 318.5M | 1.5M | 1.67% | 3.58 | ||||||
Jan 31, 2023 | 4.6M | 318.5M | 1.1M | 1.44% | 4.08 | ||||||
Jan 13, 2023 | 6.7M | 318.5M | 992.4K | 2.11% | 6.77 | ||||||
Dec 30, 2022 | 7.2M | 318.5M | 1.3M | 2.25% | 5.34 | ||||||
Dec 15, 2022 | 6.4M | 318.5M | 1.1M | 2.02% | 5.81 | ||||||
Nov 30, 2022 | 6.9M | 318.5M | 3.0M | 2.16% | 2.27 | ||||||
Nov 15, 2022 | 7.7M | 318.5M | 1.7M | 2.43% | 4.43 | ||||||
Oct 31, 2022 | 8.6M | 318.5M | 1.4M | 2.70% | 6.09 | ||||||
Oct 14, 2022 | 8.8M | 318.5M | 1.3M | 2.78% | 6.80 | ||||||
Sep 30, 2022 | 9.0M | 318.5M | 1.6M | 2.81% | 5.52 | ||||||
Sep 15, 2022 | 9.2M | 318.5M | 1.2M | 2.89% | 7.64 | ||||||
Aug 31, 2022 | 7.7M | 318.5M | 1.1M | 2.43% | 6.91 | ||||||
Aug 15, 2022 | 7.4M | 318.5M | 1.8M | 2.32% | 4.09 | ||||||
Jul 29, 2022 | 10.6M | 318.5M | 1.3M | 3.31% | 8.39 | ||||||
Jul 15, 2022 | 11.6M | 318.5M | 969.3K | 3.64% | 11.96 | ||||||
Jun 30, 2022 | 14.3M | 318.5M | 1.8M | 4.50% | 8.18 | ||||||
Jun 15, 2022 | 12.5M | 318.5M | 1.4M | 3.92% | 8.71 | ||||||
May 31, 2022 | 8.5M | 318.5M | 1.8M | 2.67% | 4.75 | ||||||
May 13, 2022 | 5.6M | 318.5M | 1.9M | 1.76% | 2.92 | ||||||
Apr 29, 2022 | 5.2M | 318.5M | 1.2M | 1.62% | 4.29 | ||||||
Apr 14, 2022 | 5.6M | 318.5M | 988.0K | 1.77% | 5.70 | ||||||
Mar 31, 2022 | 5.6M | 318.5M | 1.4M | 1.76% | 3.94 | ||||||
Mar 15, 2022 | 8.6M | 318.5M | 1.7M | 2.70% | 5.11 | ||||||
Feb 28, 2022 | 8.3M | 318.5M | 1.3M | 2.61% | 6.20 | ||||||
Feb 15, 2022 | 7.6M | 318.5M | 1.2M | 2.38% | 6.24 | ||||||
Jan 31, 2022 | 8.1M | 318.5M | 1.3M | 2.54% | 6.24 | ||||||
Jan 14, 2022 | 8.0M | 318.5M | 1.5M | 2.51% | 5.45 | ||||||
Dec 31, 2021 | 8.3M | 318.5M | 1.2M | 2.62% | 6.72 | ||||||
Dec 15, 2021 | 7.6M | 318.5M | 1.6M | 2.38% | 4.64 | ||||||
Nov 30, 2021 | 8.3M | 318.5M | 1.2M | 2.61% | 6.98 | ||||||
Nov 15, 2021 | 8.0M | 318.5M | 1.2M | 2.51% | 6.57 | ||||||
Oct 29, 2021 | 7.8M | 318.5M | 1.9M | 2.43% | 4.01 | ||||||
Oct 15, 2021 | 7.6M | 318.5M | 1.0M | 2.38% | 7.31 | ||||||
Sep 30, 2021 | 6.1M | 318.5M | 1.5M | 1.92% | 3.99 | ||||||
Sep 15, 2021 | 5.2M | 318.5M | 1.3M | 1.64% | 4.10 | ||||||
Aug 31, 2021 | 7.3M | 318.5M | 1.1M | 2.30% | 6.73 | ||||||
Aug 13, 2021 | 15.5M | 318.5M | 2.2M | 4.86% | 7.01 | ||||||
Jul 30, 2021 | 6.4M | 318.5M | 1.5M | 2.00% | 4.20 | ||||||
Jul 15, 2021 | 6.8M | 318.5M | 961.0K | 2.13% | 7.05 | ||||||
Jun 30, 2021 | 6.8M | 318.5M | 1.5M | 2.13% | 4.43 | ||||||
Jun 15, 2021 | 6.5M | 318.5M | 1.0M | 2.04% | 6.38 | ||||||
May 28, 2021 | 7.4M | 318.5M | 857.4K | 2.32% | 8.62 | ||||||
May 14, 2021 | 7.3M | 318.5M | 1.0M | 2.29% | 7.16 | ||||||
Apr 30, 2021 | 7.7M | 318.5M | 1.1M | 2.40% | 7.26 | ||||||
Apr 15, 2021 | 8.2M | 318.5M | 890.2K | 2.56% | 9.18 | ||||||
Mar 31, 2021 | 7.8M | 318.5M | 1.6M | 2.45% | 4.91 | ||||||
Mar 15, 2021 | 7.2M | 318.5M | 2.1M | 2.25% | 3.40 | ||||||
Feb 26, 2021 | 8.1M | 318.5M | 1.2M | 2.55% | 6.64 | ||||||
Feb 12, 2021 | 7.4M | 318.5M | 1.6M | 2.32% | 4.61 | ||||||
Jan 29, 2021 | 7.7M | 318.5M | 1.4M | 2.41% | 5.63 | ||||||
Jan 15, 2021 | 7.9M | 318.5M | 1.8M | 2.48% | 4.32 | ||||||
Dec 31, 2020 | 6.1M | 318.5M | 1.4M | 1.91% | 4.43 | ||||||
Dec 15, 2020 | 6.9M | 318.5M | 1.2M | 2.16% | 5.80 | ||||||
Nov 30, 2020 | 7.7M | 318.5M | 1.5M | 2.41% | 5.27 | ||||||
Nov 13, 2020 | 9.4M | 318.5M | 1.9M | 2.95% | 5.03 | ||||||
Oct 30, 2020 | 9.4M | 318.5M | 1.7M | 2.97% | 5.43 | ||||||
Oct 15, 2020 | 10.7M | 318.5M | 1.2M | 3.37% | 8.66 | ||||||
Sep 30, 2020 | 10.2M | 318.5M | 1.7M | 3.19% | 5.90 | ||||||
Sep 15, 2020 | 8.4M | 318.5M | 1.9M | 2.65% | 4.36 | ||||||
Aug 31, 2020 | 10.6M | 318.5M | 1.6M | 3.32% | 6.53 | ||||||
Aug 14, 2020 | 8.8M | 318.5M | 1.7M | 2.75% | 5.08 | ||||||
Jul 31, 2020 | 8.7M | 318.5M | 1.3M | 2.73% | 6.89 | ||||||
Jul 15, 2020 | 10.3M | 318.5M | 1.2M | 3.23% | 8.29 | ||||||
Jun 30, 2020 | 9.5M | 318.5M | 1.5M | 2.98% | 6.26 | ||||||
Jun 15, 2020 | 10.0M | 318.5M | 3.5M | 3.15% | 2.87 | ||||||
May 29, 2020 | 9.4M | 318.5M | 2.3M | 2.96% | 4.12 | ||||||
May 15, 2020 | 12.0M | 318.5M | 3.4M | 3.77% | 3.53 | ||||||
Apr 30, 2020 | 12.6M | 318.5M | 4.0M | 3.96% | 3.16 | ||||||
Apr 15, 2020 | 11.9M | 318.5M | 5.6M | 3.73% | 2.13 | ||||||
Mar 31, 2020 | 11.4M | 318.5M | 5.9M | 3.57% | 1.93 | ||||||
Mar 13, 2020 | 6.2M | 318.5M | 3.1M | 1.96% | 2.01 | ||||||
Feb 28, 2020 | 5.8M | 318.5M | 2.7M | 1.84% | 2.14 | ||||||
Feb 14, 2020 | 6.4M | 318.5M | 2.5M | 2.00% | 2.53 | ||||||
Jan 31, 2020 | 5.4M | 318.5M | 2.0M | 1.68% | 2.68 | ||||||
Jan 15, 2020 | 5.3M | 318.5M | 3.3M | 1.65% | 1.62 | ||||||
Dec 31, 2019 | 5.4M | 318.5M | 1.6M | 1.70% | 3.36 | ||||||
Dec 13, 2019 | 10.9M | 318.5M | 2.1M | 3.41% | 5.28 | ||||||
Nov 29, 2019 | 5.2M | 318.5M | 2.0M | 1.63% | 2.61 | ||||||
Nov 15, 2019 | 5.0M | 318.5M | 1.7M | 1.58% | 2.90 | ||||||
Oct 31, 2019 | 4.2M | 318.5M | 2.2M | 1.32% | 1.90 | ||||||
Oct 15, 2019 | 4.8M | 318.5M | 1.4M | 1.50% | 3.38 | ||||||
Sep 30, 2019 | 4.9M | 318.5M | 1.9M | 1.55% | 2.60 | ||||||
Sep 13, 2019 | 23.0M | 318.5M | 4.4M | 7.21% | 5.24 | ||||||
Aug 30, 2019 | 6.6M | 318.5M | 2.0M | 2.07% | 3.33 | ||||||
Aug 15, 2019 | 31.7M | 318.5M | 3.4M | 9.94% | 9.44 | ||||||
Jul 31, 2019 | 9.6M | 318.5M | 1.4M | 3.02% | 6.90 | ||||||
Jul 15, 2019 | 10.0M | 318.5M | 1.2M | 3.14% | 8.11 | ||||||
Jun 28, 2019 | 9.2M | 318.5M | 1.3M | 2.90% | 7.17 | ||||||
Jun 14, 2019 | 10.5M | 318.5M | 2.0M | 3.30% | 5.22 | ||||||
May 31, 2019 | 8.8M | 318.5M | 2.1M | 2.76% | 4.13 | ||||||
May 15, 2019 | 8.0M | 318.5M | 1.8M | 2.51% | 4.42 | ||||||
Apr 30, 2019 | 7.2M | 318.5M | 2.3M | 2.25% | 3.13 | ||||||
Apr 15, 2019 | 8.9M | 318.5M | 1.4M | 2.80% | 6.36 | ||||||
Mar 29, 2019 | 8.8M | 318.5M | 1.5M | 2.75% | 5.94 | ||||||
Mar 15, 2019 | 8.7M | 318.5M | 1.5M | 2.74% | 5.75 | ||||||
Feb 28, 2019 | 9.8M | 318.5M | 1.5M | 3.07% | 6.44 | ||||||
Feb 15, 2019 | 10.2M | 318.5M | 2.0M | 3.22% | 5.08 | ||||||
Jan 31, 2019 | 11.4M | 318.5M | 2.6M | 3.58% | 4.43 | ||||||
Jan 15, 2019 | 10.7M | 318.5M | 1.5M | 3.36% | 6.96 | ||||||
Dec 31, 2018 | 11.3M | 318.5M | 1.5M | 3.55% | 7.50 | ||||||
Dec 14, 2018 | 10.9M | 318.5M | 1.5M | 3.41% | 7.24 | ||||||
Nov 30, 2018 | 10.4M | 318.5M | 1.5M | 3.26% | 7.12 | ||||||
Nov 15, 2018 | 10.6M | 318.5M | 1.3M | 3.34% | 8.07 | ||||||
Oct 31, 2018 | 11.5M | 318.5M | 2.1M | 3.61% | 5.45 | ||||||
Oct 15, 2018 | 10.7M | 318.5M | 1.5M | 3.36% | 7.17 | ||||||
Sep 28, 2018 | 10.5M | 318.5M | 1.4M | 3.29% | 7.57 | ||||||
Sep 14, 2018 | 11.0M | 318.5M | 1.8M | 3.47% | 6.00 | ||||||
Aug 31, 2018 | 9.2M | 318.5M | 1.6M | 2.90% | 5.77 | ||||||
Aug 15, 2018 | 9.5M | 318.5M | 1.7M | 2.97% | 5.45 | ||||||
Jul 31, 2018 | 9.9M | 318.5M | 1.4M | 3.11% | 7.27 | ||||||
Jul 13, 2018 | 9.3M | 318.5M | 1.4M | 2.91% | 6.54 | ||||||
Jun 29, 2018 | 9.4M | 318.5M | 1.7M | 2.96% | 5.56 | ||||||
Jun 15, 2018 | 10.0M | 318.5M | 1.5M | 3.14% | 6.59 | ||||||
May 31, 2018 | 8.9M | 318.5M | 1.6M | 2.80% | 5.53 | ||||||
May 15, 2018 | 8.6M | 318.5M | 1.8M | 2.69% | 4.86 | ||||||
Apr 30, 2018 | 7.8M | 318.5M | 2.7M | 2.46% | 2.88 | ||||||
Apr 13, 2018 | 7.0M | 318.5M | 1.6M | 2.19% | 4.25 | ||||||
Mar 29, 2018 | 6.3M | 318.5M | 1.3M | 1.99% | 4.81 | ||||||
Mar 15, 2018 | 6.4M | 318.5M | 1.5M | 2.01% | 4.30 | ||||||
Feb 28, 2018 | 6.5M | 318.5M | 2.1M | 2.04% | 3.17 | ||||||
Feb 15, 2018 | 6.7M | 318.5M | 2.9M | 2.11% | 2.35 | ||||||
Jan 31, 2018 | 7.3M | 318.5M | 1.5M | 2.29% | 5.00 | ||||||
Jan 12, 2018 | 7.3M | 318.5M | 1.8M | 2.28% | 4.07 | ||||||
Dec 29, 2017 | 7.4M | 318.5M | 1.2M | 2.32% | 6.22 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 19.0M | 298.3M | 3.1M | 6.38% | 6.11 | ||||||
Aug 31, 2026 | 18.9M | 298.3M | 2.3M | 6.34% | 8.15 | ||||||
Aug 14, 2026 | 18.1M | 298.3M | 2.5M | 6.06% | 7.14 | ||||||
Jul 31, 2026 | 17.8M | 298.3M | 2.1M | 5.98% | 8.41 | ||||||
Jul 15, 2026 | 18.8M | 298.3M | 3.3M | 6.30% | 5.68 | ||||||
Jun 30, 2026 | 17.5M | 298.3M | 3.4M | 5.86% | 5.19 | ||||||
Jun 15, 2026 | 18.1M | 298.3M | 4.0M | 6.06% | 4.54 | ||||||
May 29, 2026 | 17.4M | 298.3M | 2.6M | 5.85% | 6.68 | ||||||
May 15, 2026 | 17.0M | 298.3M | 4.3M | 5.71% | 4.00 | ||||||
Apr 30, 2026 | 15.4M | 315.8M | 3.0M | 4.89% | 5.06 | ||||||
Apr 15, 2026 | 15.2M | 318.4M | 3.0M | 4.77% | 5.05 | ||||||
Mar 31, 2026 | 13.4M | 318.4M | 4.5M | 4.19% | 2.98 | ||||||
Mar 13, 2026 | 10.8M | 318.4M | 4.1M | 3.39% | 2.61 | ||||||
Feb 27, 2026 | 10.7M | 318.4M | 2.6M | 3.37% | 4.11 | ||||||
Feb 13, 2026 | 11.1M | 318.6M | 3.6M | 3.48% | 3.08 | ||||||
Jan 30, 2026 | 10.7M | 318.5M | 2.5M | 3.36% | 4.33 | ||||||
Jan 15, 2026 | 8.2M | 318.5M | 3.0M | 2.58% | 2.72 | ||||||
Dec 31, 2025 | 8.9M | 318.5M | 2.9M | 2.80% | 3.08 | ||||||
Dec 15, 2025 | 10.9M | 318.5M | 2.7M | 3.42% | 4.03 | ||||||
Nov 28, 2025 | 20.8M | 318.5M | 2.7M | 6.52% | 7.80 | ||||||
Nov 14, 2025 | 13.1M | 318.5M | 3.1M | 4.11% | 4.16 | ||||||
Oct 31, 2025 | 11.9M | 318.5M | 2.2M | 3.73% | 5.35 | ||||||
Oct 15, 2025 | 12.6M | 318.5M | 2.4M | 3.95% | 5.30 | ||||||
Sep 30, 2025 | 12.6M | 318.5M | 3.4M | 3.96% | 3.69 | ||||||
Sep 15, 2025 | 12.0M | 318.5M | 3.1M | 3.77% | 3.93 | ||||||
Aug 29, 2025 | 12.0M | 318.5M | 2.4M | 3.77% | 4.98 | ||||||
Aug 15, 2025 | 13.5M | 318.5M | 2.5M | 4.24% | 5.35 | ||||||
Jul 31, 2025 | 12.4M | 318.5M | 1.7M | 3.89% | 7.17 | ||||||
Jul 15, 2025 | 12.3M | 318.5M | 2.2M | 3.85% | 5.64 | ||||||
Jun 30, 2025 | 15.6M | 318.5M | 6.0M | 4.91% | 2.60 | ||||||
Jun 13, 2025 | 8.6M | 318.5M | 2.2M | 2.68% | 3.90 | ||||||
May 30, 2025 | 9.6M | 318.5M | 2.4M | 3.00% | 3.91 | ||||||
May 15, 2025 | 9.6M | 318.5M | 2.6M | 3.00% | 3.64 | ||||||
Apr 30, 2025 | 8.4M | 318.5M | 1.6M | 2.62% | 5.36 | ||||||
Apr 15, 2025 | 8.2M | 318.5M | 3.0M | 2.57% | 2.72 | ||||||
Mar 31, 2025 | 12.5M | 318.5M | 1.9M | 3.93% | 6.65 | ||||||
Mar 14, 2025 | 10.5M | 318.5M | 2.3M | 3.31% | 4.61 | ||||||
Feb 28, 2025 | 8.6M | 318.5M | 2.0M | 2.69% | 4.24 | ||||||
Feb 14, 2025 | 7.8M | 318.5M | 2.9M | 2.46% | 2.72 | ||||||
Jan 31, 2025 | 7.7M | 318.5M | 2.3M | 2.41% | 3.31 | ||||||
Jan 15, 2025 | 6.8M | 318.5M | 1.7M | 2.15% | 4.10 | ||||||
Dec 31, 2024 | 6.9M | 318.5M | 1.5M | 2.16% | 4.65 | ||||||
Dec 13, 2024 | 6.8M | 318.5M | 2.2M | 2.15% | 3.09 | ||||||
Nov 29, 2024 | 8.3M | 318.5M | 1.5M | 2.59% | 5.65 | ||||||
Nov 15, 2024 | 7.4M | 318.5M | 1.8M | 2.33% | 4.18 | ||||||
Oct 31, 2024 | 5.4M | 318.5M | 1.2M | 1.69% | 4.33 | ||||||
Oct 15, 2024 | 6.7M | 318.5M | 1.2M | 2.10% | 5.42 | ||||||
Sep 30, 2024 | 6.9M | 318.5M | 1.5M | 2.17% | 4.67 | ||||||
Sep 13, 2024 | 16.3M | 318.5M | 1.7M | 5.13% | 9.81 | ||||||
Aug 30, 2024 | 8.9M | 318.5M | 1.4M | 2.78% | 6.50 | ||||||
Aug 15, 2024 | 14.1M | 318.5M | 2.2M | 4.42% | 6.39 | ||||||
Jul 31, 2024 | 12.7M | 318.5M | 1.7M | 4.00% | 7.64 | ||||||
Jul 15, 2024 | 14.6M | 318.5M | 1.7M | 4.58% | 8.82 | ||||||
Jun 28, 2024 | 14.0M | 318.5M | 1.7M | 4.38% | 8.02 | ||||||
Jun 14, 2024 | 12.9M | 318.5M | 1.6M | 4.05% | 8.29 | ||||||
May 31, 2024 | 11.7M | 318.5M | 1.8M | 3.67% | 6.61 | ||||||
May 15, 2024 | 11.4M | 318.5M | 2.1M | 3.59% | 5.45 | ||||||
Apr 30, 2024 | 7.2M | 318.5M | 1.7M | 2.27% | 4.32 | ||||||
Apr 15, 2024 | 6.7M | 318.5M | 1.5M | 2.12% | 4.44 | ||||||
Mar 28, 2024 | 9.1M | 318.5M | 1.5M | 2.86% | 6.21 | ||||||
Mar 15, 2024 | 7.7M | 318.5M | 1.4M | 2.43% | 5.41 | ||||||
Feb 29, 2024 | 8.2M | 318.5M | 1.3M | 2.59% | 6.19 | ||||||
Feb 15, 2024 | 8.2M | 318.5M | 2.0M | 2.57% | 4.11 | ||||||
Jan 31, 2024 | 7.0M | 318.5M | 1.3M | 2.20% | 5.39 | ||||||
Jan 12, 2024 | 7.9M | 318.5M | 1.1M | 2.50% | 7.45 | ||||||
Dec 29, 2023 | 8.5M | 318.5M | 1.5M | 2.66% | 5.80 | ||||||
Dec 15, 2023 | 10.7M | 318.5M | 1.1M | 3.35% | 10.09 | ||||||
Nov 30, 2023 | 11.9M | 318.5M | 1.1M | 3.75% | 10.80 | ||||||
Nov 15, 2023 | 11.7M | 318.5M | 1.8M | 3.66% | 6.31 | ||||||
Oct 31, 2023 | 12.8M | 318.5M | 2.0M | 4.02% | 6.47 | ||||||
Oct 13, 2023 | 11.5M | 318.5M | 1.9M | 3.60% | 6.03 | ||||||
Sep 29, 2023 | 10.0M | 318.5M | 1.8M | 3.13% | 5.69 | ||||||
Sep 15, 2023 | 7.9M | 318.5M | 1.2M | 2.49% | 6.70 | ||||||
Aug 31, 2023 | 12.5M | 318.5M | 1.4M | 3.92% | 8.96 | ||||||
Aug 15, 2023 | 8.6M | 318.5M | 1.2M | 2.70% | 7.07 | ||||||
Jul 31, 2023 | 9.1M | 318.5M | 757.6K | 2.84% | 11.95 | ||||||
Jul 14, 2023 | 8.0M | 318.5M | 750.9K | 2.51% | 10.64 | ||||||
Jun 30, 2023 | 7.8M | 318.5M | 1.4M | 2.46% | 5.43 | ||||||
Jun 15, 2023 | 9.9M | 318.5M | 1.1M | 3.10% | 8.76 | ||||||
May 31, 2023 | 9.2M | 318.5M | 988.1K | 2.90% | 9.34 | ||||||
May 15, 2023 | 8.7M | 318.5M | 1.2M | 2.72% | 7.05 | ||||||
Apr 28, 2023 | 8.6M | 318.5M | 840.5K | 2.70% | 10.23 | ||||||
Apr 14, 2023 | 10.9M | 318.5M | 869.7K | 3.43% | 12.55 | ||||||
Mar 31, 2023 | 11.3M | 318.5M | 1.7M | 3.55% | 6.76 | ||||||
Mar 15, 2023 | 12.3M | 318.5M | 1.6M | 3.87% | 7.87 | ||||||
Feb 28, 2023 | 7.4M | 318.5M | 1.8M | 2.32% | 4.09 | ||||||
Feb 15, 2023 | 5.3M | 318.5M | 1.5M | 1.67% | 3.58 | ||||||
Jan 31, 2023 | 4.6M | 318.5M | 1.1M | 1.44% | 4.08 | ||||||
Jan 13, 2023 | 6.7M | 318.5M | 992.4K | 2.11% | 6.77 | ||||||
Dec 30, 2022 | 7.2M | 318.5M | 1.3M | 2.25% | 5.34 | ||||||
Dec 15, 2022 | 6.4M | 318.5M | 1.1M | 2.02% | 5.81 | ||||||
Nov 30, 2022 | 6.9M | 318.5M | 3.0M | 2.16% | 2.27 | ||||||
Nov 15, 2022 | 7.7M | 318.5M | 1.7M | 2.43% | 4.43 | ||||||
Oct 31, 2022 | 8.6M | 318.5M | 1.4M | 2.70% | 6.09 | ||||||
Oct 14, 2022 | 8.8M | 318.5M | 1.3M | 2.78% | 6.80 | ||||||
Sep 30, 2022 | 9.0M | 318.5M | 1.6M | 2.81% | 5.52 | ||||||
Sep 15, 2022 | 9.2M | 318.5M | 1.2M | 2.89% | 7.64 | ||||||
Aug 31, 2022 | 7.7M | 318.5M | 1.1M | 2.43% | 6.91 | ||||||
Aug 15, 2022 | 7.4M | 318.5M | 1.8M | 2.32% | 4.09 | ||||||
Jul 29, 2022 | 10.6M | 318.5M | 1.3M | 3.31% | 8.39 | ||||||
Jul 15, 2022 | 11.6M | 318.5M | 969.3K | 3.64% | 11.96 | ||||||
Jun 30, 2022 | 14.3M | 318.5M | 1.8M | 4.50% | 8.18 | ||||||
Jun 15, 2022 | 12.5M | 318.5M | 1.4M | 3.92% | 8.71 | ||||||
May 31, 2022 | 8.5M | 318.5M | 1.8M | 2.67% | 4.75 | ||||||
May 13, 2022 | 5.6M | 318.5M | 1.9M | 1.76% | 2.92 | ||||||
Apr 29, 2022 | 5.2M | 318.5M | 1.2M | 1.62% | 4.29 | ||||||
Apr 14, 2022 | 5.6M | 318.5M | 988.0K | 1.77% | 5.70 | ||||||
Mar 31, 2022 | 5.6M | 318.5M | 1.4M | 1.76% | 3.94 | ||||||
Mar 15, 2022 | 8.6M | 318.5M | 1.7M | 2.70% | 5.11 | ||||||
Feb 28, 2022 | 8.3M | 318.5M | 1.3M | 2.61% | 6.20 | ||||||
Feb 15, 2022 | 7.6M | 318.5M | 1.2M | 2.38% | 6.24 | ||||||
Jan 31, 2022 | 8.1M | 318.5M | 1.3M | 2.54% | 6.24 | ||||||
Jan 14, 2022 | 8.0M | 318.5M | 1.5M | 2.51% | 5.45 | ||||||
Dec 31, 2021 | 8.3M | 318.5M | 1.2M | 2.62% | 6.72 | ||||||
Dec 15, 2021 | 7.6M | 318.5M | 1.6M | 2.38% | 4.64 | ||||||
Nov 30, 2021 | 8.3M | 318.5M | 1.2M | 2.61% | 6.98 | ||||||
Nov 15, 2021 | 8.0M | 318.5M | 1.2M | 2.51% | 6.57 | ||||||
Oct 29, 2021 | 7.8M | 318.5M | 1.9M | 2.43% | 4.01 | ||||||
Oct 15, 2021 | 7.6M | 318.5M | 1.0M | 2.38% | 7.31 | ||||||
Sep 30, 2021 | 6.1M | 318.5M | 1.5M | 1.92% | 3.99 | ||||||
Sep 15, 2021 | 5.2M | 318.5M | 1.3M | 1.64% | 4.10 | ||||||
Aug 31, 2021 | 7.3M | 318.5M | 1.1M | 2.30% | 6.73 | ||||||
Aug 13, 2021 | 15.5M | 318.5M | 2.2M | 4.86% | 7.01 | ||||||
Jul 30, 2021 | 6.4M | 318.5M | 1.5M | 2.00% | 4.20 | ||||||
Jul 15, 2021 | 6.8M | 318.5M | 961.0K | 2.13% | 7.05 | ||||||
Jun 30, 2021 | 6.8M | 318.5M | 1.5M | 2.13% | 4.43 | ||||||
Jun 15, 2021 | 6.5M | 318.5M | 1.0M | 2.04% | 6.38 | ||||||
May 28, 2021 | 7.4M | 318.5M | 857.4K | 2.32% | 8.62 | ||||||
May 14, 2021 | 7.3M | 318.5M | 1.0M | 2.29% | 7.16 | ||||||
Apr 30, 2021 | 7.7M | 318.5M | 1.1M | 2.40% | 7.26 | ||||||
Apr 15, 2021 | 8.2M | 318.5M | 890.2K | 2.56% | 9.18 | ||||||
Mar 31, 2021 | 7.8M | 318.5M | 1.6M | 2.45% | 4.91 | ||||||
Mar 15, 2021 | 7.2M | 318.5M | 2.1M | 2.25% | 3.40 | ||||||
Feb 26, 2021 | 8.1M | 318.5M | 1.2M | 2.55% | 6.64 | ||||||
Feb 12, 2021 | 7.4M | 318.5M | 1.6M | 2.32% | 4.61 | ||||||
Jan 29, 2021 | 7.7M | 318.5M | 1.4M | 2.41% | 5.63 | ||||||
Jan 15, 2021 | 7.9M | 318.5M | 1.8M | 2.48% | 4.32 | ||||||
Dec 31, 2020 | 6.1M | 318.5M | 1.4M | 1.91% | 4.43 | ||||||
Dec 15, 2020 | 6.9M | 318.5M | 1.2M | 2.16% | 5.80 | ||||||
Nov 30, 2020 | 7.7M | 318.5M | 1.5M | 2.41% | 5.27 | ||||||
Nov 13, 2020 | 9.4M | 318.5M | 1.9M | 2.95% | 5.03 | ||||||
Oct 30, 2020 | 9.4M | 318.5M | 1.7M | 2.97% | 5.43 | ||||||
Oct 15, 2020 | 10.7M | 318.5M | 1.2M | 3.37% | 8.66 | ||||||
Sep 30, 2020 | 10.2M | 318.5M | 1.7M | 3.19% | 5.90 | ||||||
Sep 15, 2020 | 8.4M | 318.5M | 1.9M | 2.65% | 4.36 | ||||||
Aug 31, 2020 | 10.6M | 318.5M | 1.6M | 3.32% | 6.53 | ||||||
Aug 14, 2020 | 8.8M | 318.5M | 1.7M | 2.75% | 5.08 | ||||||
Jul 31, 2020 | 8.7M | 318.5M | 1.3M | 2.73% | 6.89 | ||||||
Jul 15, 2020 | 10.3M | 318.5M | 1.2M | 3.23% | 8.29 | ||||||
Jun 30, 2020 | 9.5M | 318.5M | 1.5M | 2.98% | 6.26 | ||||||
Jun 15, 2020 | 10.0M | 318.5M | 3.5M | 3.15% | 2.87 | ||||||
May 29, 2020 | 9.4M | 318.5M | 2.3M | 2.96% | 4.12 | ||||||
May 15, 2020 | 12.0M | 318.5M | 3.4M | 3.77% | 3.53 | ||||||
Apr 30, 2020 | 12.6M | 318.5M | 4.0M | 3.96% | 3.16 | ||||||
Apr 15, 2020 | 11.9M | 318.5M | 5.6M | 3.73% | 2.13 | ||||||
Mar 31, 2020 | 11.4M | 318.5M | 5.9M | 3.57% | 1.93 | ||||||
Mar 13, 2020 | 6.2M | 318.5M | 3.1M | 1.96% | 2.01 | ||||||
Feb 28, 2020 | 5.8M | 318.5M | 2.7M | 1.84% | 2.14 | ||||||
Feb 14, 2020 | 6.4M | 318.5M | 2.5M | 2.00% | 2.53 | ||||||
Jan 31, 2020 | 5.4M | 318.5M | 2.0M | 1.68% | 2.68 | ||||||
Jan 15, 2020 | 5.3M | 318.5M | 3.3M | 1.65% | 1.62 | ||||||
Dec 31, 2019 | 5.4M | 318.5M | 1.6M | 1.70% | 3.36 | ||||||
Dec 13, 2019 | 10.9M | 318.5M | 2.1M | 3.41% | 5.28 | ||||||
Nov 29, 2019 | 5.2M | 318.5M | 2.0M | 1.63% | 2.61 | ||||||
Nov 15, 2019 | 5.0M | 318.5M | 1.7M | 1.58% | 2.90 | ||||||
Oct 31, 2019 | 4.2M | 318.5M | 2.2M | 1.32% | 1.90 | ||||||
Oct 15, 2019 | 4.8M | 318.5M | 1.4M | 1.50% | 3.38 | ||||||
Sep 30, 2019 | 4.9M | 318.5M | 1.9M | 1.55% | 2.60 | ||||||
Sep 13, 2019 | 23.0M | 318.5M | 4.4M | 7.21% | 5.24 | ||||||
Aug 30, 2019 | 6.6M | 318.5M | 2.0M | 2.07% | 3.33 | ||||||
Aug 15, 2019 | 31.7M | 318.5M | 3.4M | 9.94% | 9.44 | ||||||
Jul 31, 2019 | 9.6M | 318.5M | 1.4M | 3.02% | 6.90 | ||||||
Jul 15, 2019 | 10.0M | 318.5M | 1.2M | 3.14% | 8.11 | ||||||
Jun 28, 2019 | 9.2M | 318.5M | 1.3M | 2.90% | 7.17 | ||||||
Jun 14, 2019 | 10.5M | 318.5M | 2.0M | 3.30% | 5.22 | ||||||
May 31, 2019 | 8.8M | 318.5M | 2.1M | 2.76% | 4.13 | ||||||
May 15, 2019 | 8.0M | 318.5M | 1.8M | 2.51% | 4.42 | ||||||
Apr 30, 2019 | 7.2M | 318.5M | 2.3M | 2.25% | 3.13 | ||||||
Apr 15, 2019 | 8.9M | 318.5M | 1.4M | 2.80% | 6.36 | ||||||
Mar 29, 2019 | 8.8M | 318.5M | 1.5M | 2.75% | 5.94 | ||||||
Mar 15, 2019 | 8.7M | 318.5M | 1.5M | 2.74% | 5.75 | ||||||
Feb 28, 2019 | 9.8M | 318.5M | 1.5M | 3.07% | 6.44 | ||||||
Feb 15, 2019 | 10.2M | 318.5M | 2.0M | 3.22% | 5.08 | ||||||
Jan 31, 2019 | 11.4M | 318.5M | 2.6M | 3.58% | 4.43 | ||||||
Jan 15, 2019 | 10.7M | 318.5M | 1.5M | 3.36% | 6.96 | ||||||
Dec 31, 2018 | 11.3M | 318.5M | 1.5M | 3.55% | 7.50 | ||||||
Dec 14, 2018 | 10.9M | 318.5M | 1.5M | 3.41% | 7.24 | ||||||
Nov 30, 2018 | 10.4M | 318.5M | 1.5M | 3.26% | 7.12 | ||||||
Nov 15, 2018 | 10.6M | 318.5M | 1.3M | 3.34% | 8.07 | ||||||
Oct 31, 2018 | 11.5M | 318.5M | 2.1M | 3.61% | 5.45 | ||||||
Oct 15, 2018 | 10.7M | 318.5M | 1.5M | 3.36% | 7.17 | ||||||
Sep 28, 2018 | 10.5M | 318.5M | 1.4M | 3.29% | 7.57 | ||||||
Sep 14, 2018 | 11.0M | 318.5M | 1.8M | 3.47% | 6.00 | ||||||
Aug 31, 2018 | 9.2M | 318.5M | 1.6M | 2.90% | 5.77 | ||||||
Aug 15, 2018 | 9.5M | 318.5M | 1.7M | 2.97% | 5.45 | ||||||
Jul 31, 2018 | 9.9M | 318.5M | 1.4M | 3.11% | 7.27 | ||||||
Jul 13, 2018 | 9.3M | 318.5M | 1.4M | 2.91% | 6.54 | ||||||
Jun 29, 2018 | 9.4M | 318.5M | 1.7M | 2.96% | 5.56 | ||||||
Jun 15, 2018 | 10.0M | 318.5M | 1.5M | 3.14% | 6.59 | ||||||
May 31, 2018 | 8.9M | 318.5M | 1.6M | 2.80% | 5.53 | ||||||
May 15, 2018 | 8.6M | 318.5M | 1.8M | 2.69% | 4.86 | ||||||
Apr 30, 2018 | 7.8M | 318.5M | 2.7M | 2.46% | 2.88 | ||||||
Apr 13, 2018 | 7.0M | 318.5M | 1.6M | 2.19% | 4.25 | ||||||
Mar 29, 2018 | 6.3M | 318.5M | 1.3M | 1.99% | 4.81 | ||||||
Mar 15, 2018 | 6.4M | 318.5M | 1.5M | 2.01% | 4.30 | ||||||
Feb 28, 2018 | 6.5M | 318.5M | 2.1M | 2.04% | 3.17 | ||||||
Feb 15, 2018 | 6.7M | 318.5M | 2.9M | 2.11% | 2.35 | ||||||
Jan 31, 2018 | 7.3M | 318.5M | 1.5M | 2.29% | 5.00 | ||||||
Jan 12, 2018 | 7.3M | 318.5M | 1.8M | 2.28% | 4.07 | ||||||
Dec 29, 2017 | 7.4M | 318.5M | 1.2M | 2.32% | 6.22 | ||||||