Restaurant Brands International Inc.(QSR US)
$75.34-1.071.40%Ext:$75.15-0.190.25%(Market Closed · 23:47:23 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 19.0M | 298.3M | 3.1M | 6.38% | 6.11 |
Aug 31, 2026 | 18.9M | 298.3M | 2.3M | 6.34% | 8.15 |
Aug 14, 2026 | 18.1M | 298.3M | 2.5M | 6.06% | 7.14 |
Jul 31, 2026 | 17.8M | 298.3M | 2.1M | 5.98% | 8.41 |
Jul 15, 2026 | 18.8M | 298.3M | 3.3M | 6.30% | 5.68 |
Jun 30, 2026 | 17.5M | 298.3M | 3.4M | 5.86% | 5.19 |
Jun 15, 2026 | 18.1M | 298.3M | 4.0M | 6.06% | 4.54 |
May 29, 2026 | 17.4M | 298.3M | 2.6M | 5.85% | 6.68 |
May 15, 2026 | 17.0M | 298.3M | 4.3M | 5.71% | 4.00 |
Apr 30, 2026 | 15.4M | 315.8M | 3.0M | 4.89% | 5.06 |
Apr 15, 2026 | 15.2M | 318.4M | 3.0M | 4.77% | 5.05 |
Mar 31, 2026 | 13.4M | 318.4M | 4.5M | 4.19% | 2.98 |
Mar 13, 2026 | 10.8M | 318.4M | 4.1M | 3.39% | 2.61 |
Feb 27, 2026 | 10.7M | 318.4M | 2.6M | 3.37% | 4.11 |
Feb 13, 2026 | 11.1M | 318.6M | 3.6M | 3.48% | 3.08 |
Jan 30, 2026 | 10.7M | 318.5M | 2.5M | 3.36% | 4.33 |
Jan 15, 2026 | 8.2M | 318.5M | 3.0M | 2.58% | 2.72 |
Dec 31, 2025 | 8.9M | 318.5M | 2.9M | 2.80% | 3.08 |
Dec 15, 2025 | 10.9M | 318.5M | 2.7M | 3.42% | 4.03 |
Nov 28, 2025 | 20.8M | 318.5M | 2.7M | 6.52% | 7.80 |
Nov 14, 2025 | 13.1M | 318.5M | 3.1M | 4.11% | 4.16 |
Oct 31, 2025 | 11.9M | 318.5M | 2.2M | 3.73% | 5.35 |
Oct 15, 2025 | 12.6M | 318.5M | 2.4M | 3.95% | 5.30 |
Sep 30, 2025 | 12.6M | 318.5M | 3.4M | 3.96% | 3.69 |
Sep 15, 2025 | 12.0M | 318.5M | 3.1M | 3.77% | 3.93 |
Aug 29, 2025 | 12.0M | 318.5M | 2.4M | 3.77% | 4.98 |
Aug 15, 2025 | 13.5M | 318.5M | 2.5M | 4.24% | 5.35 |
Jul 31, 2025 | 12.4M | 318.5M | 1.7M | 3.89% | 7.17 |
Jul 15, 2025 | 12.3M | 318.5M | 2.2M | 3.85% | 5.64 |
Jun 30, 2025 | 15.6M | 318.5M | 6.0M | 4.91% | 2.60 |
Jun 13, 2025 | 8.6M | 318.5M | 2.2M | 2.68% | 3.90 |
May 30, 2025 | 9.6M | 318.5M | 2.4M | 3.00% | 3.91 |
May 15, 2025 | 9.6M | 318.5M | 2.6M | 3.00% | 3.64 |
Apr 30, 2025 | 8.4M | 318.5M | 1.6M | 2.62% | 5.36 |
Apr 15, 2025 | 8.2M | 318.5M | 3.0M | 2.57% | 2.72 |
Mar 31, 2025 | 12.5M | 318.5M | 1.9M | 3.93% | 6.65 |
Mar 14, 2025 | 10.5M | 318.5M | 2.3M | 3.31% | 4.61 |
Feb 28, 2025 | 8.6M | 318.5M | 2.0M | 2.69% | 4.24 |
Feb 14, 2025 | 7.8M | 318.5M | 2.9M | 2.46% | 2.72 |
Jan 31, 2025 | 7.7M | 318.5M | 2.3M | 2.41% | 3.31 |
Jan 15, 2025 | 6.8M | 318.5M | 1.7M | 2.15% | 4.10 |
Dec 31, 2024 | 6.9M | 318.5M | 1.5M | 2.16% | 4.65 |
Dec 13, 2024 | 6.8M | 318.5M | 2.2M | 2.15% | 3.09 |
Nov 29, 2024 | 8.3M | 318.5M | 1.5M | 2.59% | 5.65 |
Nov 15, 2024 | 7.4M | 318.5M | 1.8M | 2.33% | 4.18 |
Oct 31, 2024 | 5.4M | 318.5M | 1.2M | 1.69% | 4.33 |
Oct 15, 2024 | 6.7M | 318.5M | 1.2M | 2.10% | 5.42 |
Sep 30, 2024 | 6.9M | 318.5M | 1.5M | 2.17% | 4.67 |
Sep 13, 2024 | 16.3M | 318.5M | 1.7M | 5.13% | 9.81 |
Aug 30, 2024 | 8.9M | 318.5M | 1.4M | 2.78% | 6.50 |
Aug 15, 2024 | 14.1M | 318.5M | 2.2M | 4.42% | 6.39 |
Jul 31, 2024 | 12.7M | 318.5M | 1.7M | 4.00% | 7.64 |
Jul 15, 2024 | 14.6M | 318.5M | 1.7M | 4.58% | 8.82 |
Jun 28, 2024 | 14.0M | 318.5M | 1.7M | 4.38% | 8.02 |
Jun 14, 2024 | 12.9M | 318.5M | 1.6M | 4.05% | 8.29 |
May 31, 2024 | 11.7M | 318.5M | 1.8M | 3.67% | 6.61 |
May 15, 2024 | 11.4M | 318.5M | 2.1M | 3.59% | 5.45 |
Apr 30, 2024 | 7.2M | 318.5M | 1.7M | 2.27% | 4.32 |
Apr 15, 2024 | 6.7M | 318.5M | 1.5M | 2.12% | 4.44 |
Mar 28, 2024 | 9.1M | 318.5M | 1.5M | 2.86% | 6.21 |
Mar 15, 2024 | 7.7M | 318.5M | 1.4M | 2.43% | 5.41 |
Feb 29, 2024 | 8.2M | 318.5M | 1.3M | 2.59% | 6.19 |
Feb 15, 2024 | 8.2M | 318.5M | 2.0M | 2.57% | 4.11 |
Jan 31, 2024 | 7.0M | 318.5M | 1.3M | 2.20% | 5.39 |
Jan 12, 2024 | 7.9M | 318.5M | 1.1M | 2.50% | 7.45 |
Dec 29, 2023 | 8.5M | 318.5M | 1.5M | 2.66% | 5.80 |
Dec 15, 2023 | 10.7M | 318.5M | 1.1M | 3.35% | 10.09 |
Nov 30, 2023 | 11.9M | 318.5M | 1.1M | 3.75% | 10.80 |
Nov 15, 2023 | 11.7M | 318.5M | 1.8M | 3.66% | 6.31 |
Oct 31, 2023 | 12.8M | 318.5M | 2.0M | 4.02% | 6.47 |
Oct 13, 2023 | 11.5M | 318.5M | 1.9M | 3.60% | 6.03 |
Sep 29, 2023 | 10.0M | 318.5M | 1.8M | 3.13% | 5.69 |
Sep 15, 2023 | 7.9M | 318.5M | 1.2M | 2.49% | 6.70 |
Aug 31, 2023 | 12.5M | 318.5M | 1.4M | 3.92% | 8.96 |
Aug 15, 2023 | 8.6M | 318.5M | 1.2M | 2.70% | 7.07 |
Jul 31, 2023 | 9.1M | 318.5M | 757.6K | 2.84% | 11.95 |
Jul 14, 2023 | 8.0M | 318.5M | 750.9K | 2.51% | 10.64 |
Jun 30, 2023 | 7.8M | 318.5M | 1.4M | 2.46% | 5.43 |
Jun 15, 2023 | 9.9M | 318.5M | 1.1M | 3.10% | 8.76 |
May 31, 2023 | 9.2M | 318.5M | 988.1K | 2.90% | 9.34 |
May 15, 2023 | 8.7M | 318.5M | 1.2M | 2.72% | 7.05 |
Apr 28, 2023 | 8.6M | 318.5M | 840.5K | 2.70% | 10.23 |
Apr 14, 2023 | 10.9M | 318.5M | 869.7K | 3.43% | 12.55 |
Mar 31, 2023 | 11.3M | 318.5M | 1.7M | 3.55% | 6.76 |
Mar 15, 2023 | 12.3M | 318.5M | 1.6M | 3.87% | 7.87 |
Feb 28, 2023 | 7.4M | 318.5M | 1.8M | 2.32% | 4.09 |
Feb 15, 2023 | 5.3M | 318.5M | 1.5M | 1.67% | 3.58 |
Jan 31, 2023 | 4.6M | 318.5M | 1.1M | 1.44% | 4.08 |
Jan 13, 2023 | 6.7M | 318.5M | 992.4K | 2.11% | 6.77 |
Dec 30, 2022 | 7.2M | 318.5M | 1.3M | 2.25% | 5.34 |
Dec 15, 2022 | 6.4M | 318.5M | 1.1M | 2.02% | 5.81 |
Nov 30, 2022 | 6.9M | 318.5M | 3.0M | 2.16% | 2.27 |
Nov 15, 2022 | 7.7M | 318.5M | 1.7M | 2.43% | 4.43 |
Oct 31, 2022 | 8.6M | 318.5M | 1.4M | 2.70% | 6.09 |
Oct 14, 2022 | 8.8M | 318.5M | 1.3M | 2.78% | 6.80 |
Sep 30, 2022 | 9.0M | 318.5M | 1.6M | 2.81% | 5.52 |
Sep 15, 2022 | 9.2M | 318.5M | 1.2M | 2.89% | 7.64 |
Aug 31, 2022 | 7.7M | 318.5M | 1.1M | 2.43% | 6.91 |
Aug 15, 2022 | 7.4M | 318.5M | 1.8M | 2.32% | 4.09 |
Jul 29, 2022 | 10.6M | 318.5M | 1.3M | 3.31% | 8.39 |
Jul 15, 2022 | 11.6M | 318.5M | 969.3K | 3.64% | 11.96 |
Jun 30, 2022 | 14.3M | 318.5M | 1.8M | 4.50% | 8.18 |
Jun 15, 2022 | 12.5M | 318.5M | 1.4M | 3.92% | 8.71 |
May 31, 2022 | 8.5M | 318.5M | 1.8M | 2.67% | 4.75 |
May 13, 2022 | 5.6M | 318.5M | 1.9M | 1.76% | 2.92 |
Apr 29, 2022 | 5.2M | 318.5M | 1.2M | 1.62% | 4.29 |
Apr 14, 2022 | 5.6M | 318.5M | 988.0K | 1.77% | 5.70 |
Mar 31, 2022 | 5.6M | 318.5M | 1.4M | 1.76% | 3.94 |
Mar 15, 2022 | 8.6M | 318.5M | 1.7M | 2.70% | 5.11 |
Feb 28, 2022 | 8.3M | 318.5M | 1.3M | 2.61% | 6.20 |
Feb 15, 2022 | 7.6M | 318.5M | 1.2M | 2.38% | 6.24 |
Jan 31, 2022 | 8.1M | 318.5M | 1.3M | 2.54% | 6.24 |
Jan 14, 2022 | 8.0M | 318.5M | 1.5M | 2.51% | 5.45 |
Dec 31, 2021 | 8.3M | 318.5M | 1.2M | 2.62% | 6.72 |
Dec 15, 2021 | 7.6M | 318.5M | 1.6M | 2.38% | 4.64 |
Nov 30, 2021 | 8.3M | 318.5M | 1.2M | 2.61% | 6.98 |
Nov 15, 2021 | 8.0M | 318.5M | 1.2M | 2.51% | 6.57 |
Oct 29, 2021 | 7.8M | 318.5M | 1.9M | 2.43% | 4.01 |
Oct 15, 2021 | 7.6M | 318.5M | 1.0M | 2.38% | 7.31 |
Sep 30, 2021 | 6.1M | 318.5M | 1.5M | 1.92% | 3.99 |
Sep 15, 2021 | 5.2M | 318.5M | 1.3M | 1.64% | 4.10 |
Aug 31, 2021 | 7.3M | 318.5M | 1.1M | 2.30% | 6.73 |
Aug 13, 2021 | 15.5M | 318.5M | 2.2M | 4.86% | 7.01 |
Jul 30, 2021 | 6.4M | 318.5M | 1.5M | 2.00% | 4.20 |
Jul 15, 2021 | 6.8M | 318.5M | 961.0K | 2.13% | 7.05 |
Jun 30, 2021 | 6.8M | 318.5M | 1.5M | 2.13% | 4.43 |
Jun 15, 2021 | 6.5M | 318.5M | 1.0M | 2.04% | 6.38 |
May 28, 2021 | 7.4M | 318.5M | 857.4K | 2.32% | 8.62 |
May 14, 2021 | 7.3M | 318.5M | 1.0M | 2.29% | 7.16 |
Apr 30, 2021 | 7.7M | 318.5M | 1.1M | 2.40% | 7.26 |
Apr 15, 2021 | 8.2M | 318.5M | 890.2K | 2.56% | 9.18 |
Mar 31, 2021 | 7.8M | 318.5M | 1.6M | 2.45% | 4.91 |
Mar 15, 2021 | 7.2M | 318.5M | 2.1M | 2.25% | 3.40 |
Feb 26, 2021 | 8.1M | 318.5M | 1.2M | 2.55% | 6.64 |
Feb 12, 2021 | 7.4M | 318.5M | 1.6M | 2.32% | 4.61 |
Jan 29, 2021 | 7.7M | 318.5M | 1.4M | 2.41% | 5.63 |
Jan 15, 2021 | 7.9M | 318.5M | 1.8M | 2.48% | 4.32 |
Dec 31, 2020 | 6.1M | 318.5M | 1.4M | 1.91% | 4.43 |
Dec 15, 2020 | 6.9M | 318.5M | 1.2M | 2.16% | 5.80 |
Nov 30, 2020 | 7.7M | 318.5M | 1.5M | 2.41% | 5.27 |
Nov 13, 2020 | 9.4M | 318.5M | 1.9M | 2.95% | 5.03 |
Oct 30, 2020 | 9.4M | 318.5M | 1.7M | 2.97% | 5.43 |
Oct 15, 2020 | 10.7M | 318.5M | 1.2M | 3.37% | 8.66 |
Sep 30, 2020 | 10.2M | 318.5M | 1.7M | 3.19% | 5.90 |
Sep 15, 2020 | 8.4M | 318.5M | 1.9M | 2.65% | 4.36 |
Aug 31, 2020 | 10.6M | 318.5M | 1.6M | 3.32% | 6.53 |
Aug 14, 2020 | 8.8M | 318.5M | 1.7M | 2.75% | 5.08 |
Jul 31, 2020 | 8.7M | 318.5M | 1.3M | 2.73% | 6.89 |
Jul 15, 2020 | 10.3M | 318.5M | 1.2M | 3.23% | 8.29 |
Jun 30, 2020 | 9.5M | 318.5M | 1.5M | 2.98% | 6.26 |
Jun 15, 2020 | 10.0M | 318.5M | 3.5M | 3.15% | 2.87 |
May 29, 2020 | 9.4M | 318.5M | 2.3M | 2.96% | 4.12 |
May 15, 2020 | 12.0M | 318.5M | 3.4M | 3.77% | 3.53 |
Apr 30, 2020 | 12.6M | 318.5M | 4.0M | 3.96% | 3.16 |
Apr 15, 2020 | 11.9M | 318.5M | 5.6M | 3.73% | 2.13 |
Mar 31, 2020 | 11.4M | 318.5M | 5.9M | 3.57% | 1.93 |
Mar 13, 2020 | 6.2M | 318.5M | 3.1M | 1.96% | 2.01 |
Feb 28, 2020 | 5.8M | 318.5M | 2.7M | 1.84% | 2.14 |
Feb 14, 2020 | 6.4M | 318.5M | 2.5M | 2.00% | 2.53 |
Jan 31, 2020 | 5.4M | 318.5M | 2.0M | 1.68% | 2.68 |
Jan 15, 2020 | 5.3M | 318.5M | 3.3M | 1.65% | 1.62 |
Dec 31, 2019 | 5.4M | 318.5M | 1.6M | 1.70% | 3.36 |
Dec 13, 2019 | 10.9M | 318.5M | 2.1M | 3.41% | 5.28 |
Nov 29, 2019 | 5.2M | 318.5M | 2.0M | 1.63% | 2.61 |
Nov 15, 2019 | 5.0M | 318.5M | 1.7M | 1.58% | 2.90 |
Oct 31, 2019 | 4.2M | 318.5M | 2.2M | 1.32% | 1.90 |
Oct 15, 2019 | 4.8M | 318.5M | 1.4M | 1.50% | 3.38 |
Sep 30, 2019 | 4.9M | 318.5M | 1.9M | 1.55% | 2.60 |
Sep 13, 2019 | 23.0M | 318.5M | 4.4M | 7.21% | 5.24 |
Aug 30, 2019 | 6.6M | 318.5M | 2.0M | 2.07% | 3.33 |
Aug 15, 2019 | 31.7M | 318.5M | 3.4M | 9.94% | 9.44 |
Jul 31, 2019 | 9.6M | 318.5M | 1.4M | 3.02% | 6.90 |
Jul 15, 2019 | 10.0M | 318.5M | 1.2M | 3.14% | 8.11 |
Jun 28, 2019 | 9.2M | 318.5M | 1.3M | 2.90% | 7.17 |
Jun 14, 2019 | 10.5M | 318.5M | 2.0M | 3.30% | 5.22 |
May 31, 2019 | 8.8M | 318.5M | 2.1M | 2.76% | 4.13 |
May 15, 2019 | 8.0M | 318.5M | 1.8M | 2.51% | 4.42 |
Apr 30, 2019 | 7.2M | 318.5M | 2.3M | 2.25% | 3.13 |
Apr 15, 2019 | 8.9M | 318.5M | 1.4M | 2.80% | 6.36 |
Mar 29, 2019 | 8.8M | 318.5M | 1.5M | 2.75% | 5.94 |
Mar 15, 2019 | 8.7M | 318.5M | 1.5M | 2.74% | 5.75 |
Feb 28, 2019 | 9.8M | 318.5M | 1.5M | 3.07% | 6.44 |
Feb 15, 2019 | 10.2M | 318.5M | 2.0M | 3.22% | 5.08 |
Jan 31, 2019 | 11.4M | 318.5M | 2.6M | 3.58% | 4.43 |
Jan 15, 2019 | 10.7M | 318.5M | 1.5M | 3.36% | 6.96 |
Dec 31, 2018 | 11.3M | 318.5M | 1.5M | 3.55% | 7.50 |
Dec 14, 2018 | 10.9M | 318.5M | 1.5M | 3.41% | 7.24 |
Nov 30, 2018 | 10.4M | 318.5M | 1.5M | 3.26% | 7.12 |
Nov 15, 2018 | 10.6M | 318.5M | 1.3M | 3.34% | 8.07 |
Oct 31, 2018 | 11.5M | 318.5M | 2.1M | 3.61% | 5.45 |
Oct 15, 2018 | 10.7M | 318.5M | 1.5M | 3.36% | 7.17 |
Sep 28, 2018 | 10.5M | 318.5M | 1.4M | 3.29% | 7.57 |
Sep 14, 2018 | 11.0M | 318.5M | 1.8M | 3.47% | 6.00 |
Aug 31, 2018 | 9.2M | 318.5M | 1.6M | 2.90% | 5.77 |
Aug 15, 2018 | 9.5M | 318.5M | 1.7M | 2.97% | 5.45 |
Jul 31, 2018 | 9.9M | 318.5M | 1.4M | 3.11% | 7.27 |
Jul 13, 2018 | 9.3M | 318.5M | 1.4M | 2.91% | 6.54 |
Jun 29, 2018 | 9.4M | 318.5M | 1.7M | 2.96% | 5.56 |
Jun 15, 2018 | 10.0M | 318.5M | 1.5M | 3.14% | 6.59 |
May 31, 2018 | 8.9M | 318.5M | 1.6M | 2.80% | 5.53 |
May 15, 2018 | 8.6M | 318.5M | 1.8M | 2.69% | 4.86 |
Apr 30, 2018 | 7.8M | 318.5M | 2.7M | 2.46% | 2.88 |
Apr 13, 2018 | 7.0M | 318.5M | 1.6M | 2.19% | 4.25 |
Mar 29, 2018 | 6.3M | 318.5M | 1.3M | 1.99% | 4.81 |
Mar 15, 2018 | 6.4M | 318.5M | 1.5M | 2.01% | 4.30 |
Feb 28, 2018 | 6.5M | 318.5M | 2.1M | 2.04% | 3.17 |
Feb 15, 2018 | 6.7M | 318.5M | 2.9M | 2.11% | 2.35 |
Jan 31, 2018 | 7.3M | 318.5M | 1.5M | 2.29% | 5.00 |
Jan 12, 2018 | 7.3M | 318.5M | 1.8M | 2.28% | 4.07 |
Dec 29, 2017 | 7.4M | 318.5M | 1.2M | 2.32% | 6.22 |